寶雅 (5904)-華南永昌-南京券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	485.50	0	0.00	483.50	0	255	0.00%
2024/11/18	0	475.50	0	0.00	480.50	0	251	0.00%
2024/11/15	0	479.50	0	0.00	477.50	0	248	0.00%
2024/11/14	0.2	481.50	0	0.00	480.00	0.2	247	0.08%
2024/11/13	0	482.00	0	0.00	484.50	0	246	0.00%
2024/11/11	0	481.00	0	0.00	483.50	0	243	0.00%
2024/11/07	0	486.00	0	0.00	490.00	0	240	0.00%
2024/11/06	0	491.00	0	0.00	488.50	0	234	0.01%
2024/11/05	0	0.00	1	495.00	491.00	-1	236	-0.42%
2024/11/04	3.1	492.39	0	0.00	493.50	3.1	238	1.30%
2024/10/30	0.1	497.00	0	0.00	501.00	0.1	233	0.05%
2024/10/28	0	508.50	0	0.00	508.00	0	225	0.00%
2024/10/25	0	514.00	0	0.00	514.00	0	226	0.00%
2024/10/24	1	515.03	0	0.00	514.00	1	228	0.44%
2024/10/23	1	520.00	0	0.00	519.00	1	231	0.43%
2024/10/21	1	520.02	0.2	523.00	522.00	0.8	234	0.36%
2024/10/18	0	525.67	0	0.00	524.00	0	234	0.01%
2024/10/17	1	526.08	0	0.00	528.00	1	237	0.43%
2024/10/09	1	524.02	0	0.00	524.00	1	234	0.43%
2024/10/08	1	529.00	0	531.00	530.00	1	231	0.42%
2024/10/07	0	0.00	0.2	532.50	537.00	-0.2	232	-0.09%
2024/10/01	0	523.00	0	0.00	529.00	0	231	0.01%
2024/09/27	0	0.00	0.1	527.00	527.00	-0.1	229	-0.04%
2024/09/26	0.1	525.64	0	0.00	532.00	0.1	225	0.04%
2024/09/25	3	522.33	0	0.00	522.00	3	224	1.34%
2024/09/24	2	532.00	0	0.00	533.00	2	219	0.91%
2024/09/20	3	534.00	0	0.00	528.00	3	213	1.41%
2024/09/19	2	538.00	0	0.00	538.00	2	211	0.95%
2024/09/18	0	0.00	11.2	545.47	538.00	-11.2	209	-5.32%
2024/09/16	0	0.00	0.1	540.00	544.00	-0.1	205	-0.07%
2024/09/13	1	525.00	0	0.00	530.00	1	203	0.49%
2024/09/11	0	0.00	0.1	523.00	525.00	-0.1	206	-0.06%
2024/09/06	0	0.00	0.1	520.00	521.00	-0.1	220	-0.05%
2024/09/05	0	0.00	0	517.00	520.00	0	230	-0.01%
2024/09/03	0	0.00	0	514.00	516.00	0	250	0.00%
2024/08/30	0	0.00	0.1	512.00	502.00	-0.1	269	-0.04%
2024/08/29	0	0.00	0	518.00	518.00	0	279	-0.01%
2024/08/28	0.1	516.00	0	0.00	517.00	0.1	291	0.03%
2024/08/26	0	513.00	0	0.00	516.00	0	306	0.00%
2024/08/21	0	509.00	0.1	507.00	509.00	-0.1	324	-0.03%
2024/08/20	0	509.00	0	0.00	510.00	0	327	0.00%
2024/08/16	0	514.00	0	0.00	512.00	0	328	0.00%
2024/08/15	0	0.00	0.3	518.00	513.00	-0.3	329	-0.09%
2024/08/07	0	0.00	1	521.06	528.00	-1	339	-0.30%
2024/08/06	0	516.00	0	0.00	519.00	0	339	0.00%
2024/08/05	0.1	498.09	0	0.00	510.00	0.1	336	0.02%
2024/08/02	0	508.00	0	0.00	507.00	0	333	0.00%
2024/07/26	0	0.00	0	514.00	514.00	0	335	0.00%
2024/07/23	0	0.00	0	515.00	518.00	0	330	0.00%
2024/07/18	0	0.00	0	516.00	520.00	0	328	-0.01%
2024/07/17	0	0.00	0	512.00	512.00	0	326	0.00%
2024/07/12	0	0.00	1	509.00	514.00	-1	329	-0.31%
2024/07/04	0	501.00	0	0.00	500.00	0	324	0.00%
2024/07/02	0	496.50	0	0.00	495.00	0	326	0.00%
2024/06/28	0	496.00	0	0.00	492.00	0	327	0.00%
2024/06/27	0.1	495.94	0	0.00	493.50	0.1	326	0.03%
2024/06/26	0	499.50	0	0.00	497.00	0	325	0.00%
2024/06/25	0	495.00	0	0.00	492.50	0	326	0.00%
2024/06/24	0	501.00	0	0.00	494.00	0	326	0.00%
2024/06/21	1.1	504.75	0	0.00	500.00	1.1	325	0.35%
2024/06/17	0	520.00	0	0.00	523.00	0	315	0.00%
2024/06/14	1	522.99	0	0.00	520.00	1	312	0.32%
2024/06/13	0	528.29	0	532.00	523.00	0	307	0.00%
2024/06/12	0	0.00	0.2	552.00	553.00	-0.2	300	-0.07%
2024/06/07	0	0.00	0.3	548.00	551.00	-0.3	284	-0.11%
2024/06/06	0	0.00	2	538.99	541.00	-2	270	-0.74%
2024/06/04	0	514.00	0.1	513.00	528.00	-0.1	253	-0.05%
2024/06/03	0	0.00	0.2	517.85	521.00	-0.2	246	-0.10%
2024/05/31	1	518.00	0	0.00	507.00	1	236	0.42%
2024/05/24	0.1	486.47	0	0.00	484.00	0.1	241	0.04%
2024/05/23	1	489.00	0	0.00	490.00	1	239	0.42%
2024/05/22	0	490.50	0	0.00	489.00	0	237	0.00%
2024/05/21	0	491.50	0	0.00	490.00	0	240	0.01%
2024/05/17	0	496.00	0	0.00	493.00	0	241	0.00%
2024/05/16	0	495.00	0	0.00	492.50	0	238	0.00%
2024/05/08	0	500.00	0	0.00	502.00	0	225	0.02%
2024/05/06	0	499.00	0	0.00	502.00	0	223	0.01%
2024/05/02	0	495.00	0	0.00	493.50	0	222	0.01%
2024/04/30	0	0.00	0	499.00	500.00	0	222	-0.01%
2024/04/23	0	473.00	0	0.00	474.00	0	235	0.01%
2024/04/22	0	471.50	0	0.00	472.00	0	237	0.01%
2024/04/19	0	473.00	0	0.00	473.50	0	241	0.00%
2024/04/16	0	0.00	0	481.00	480.00	0	241	0.00%
2024/04/15	0	487.62	0	0.00	487.00	0	241	0.01%
2024/04/11	0.1	490.00	0	0.00	495.00	0.1	241	0.04%
2024/04/09	1.1	488.06	0	0.00	487.50	1.1	243	0.46%
2024/04/08	0	493.50	0	0.00	490.00	0	243	0.00%
2024/04/03	0.3	496.67	0	0.00	496.00	0.3	243	0.12%
2024/03/18	0	500.00	0	0.00	503.00	0	325	0.01%
2024/03/15	0	505.00	0	0.00	498.00	0	325	0.00%
2024/03/11	0	496.00	0	0.00	497.50	0	323	0.01%
2024/03/08	0	494.00	0	0.00	492.00	0	327	0.00%
2024/03/05	0.2	500.00	0	0.00	496.50	0.2	320	0.06%
2024/02/29	0	496.00	0	0.00	491.00	0	296	0.01%
2024/02/26	0	0.00	0.1	495.00	498.00	-0.1	285	-0.02%
2024/02/22	0	493.25	0	0.00	491.00	0	289	0.01%
2024/02/21	0	499.50	0	0.00	496.00	0	289	0.00%
2024/02/15	0	507.67	0	0.00	505.00	0	289	0.01%
2024/02/01	1	515.00	0	0.00	516.00	1	287	0.35%
2024/01/29	1	517.00	0	0.00	519.00	1	290	0.34%
2024/01/24	0	519.00	0	0.00	517.00	0	319	0.00%
2024/01/18	1.1	521.00	0	519.00	516.00	1.1	320	0.33%
2024/01/17	2	535.50	0	0.00	533.00	2	314	0.64%
2024/01/16	0	0.00	1	550.00	545.00	-1	308	-0.32%
2024/01/15	0	0.00	0	540.00	544.00	0	304	0.00%
2024/01/12	2.1	530.99	0	0.00	524.00	2.1	300	0.70%
2024/01/11	1	538.00	0	0.00	539.00	1	297	0.34%
2024/01/09	1	542.01	0	0.00	540.00	1	293	0.34%
2024/01/08	1	548.00	0	0.00	548.00	1	291	0.34%
2024/01/05	1	547.00	0	0.00	554.00	1	289	0.35%
2024/01/04	1	547.00	0	0.00	545.00	1	290	0.34%
2023/12/29	0	553.00	3	555.00	552.00	-3	286	-1.05%
2023/12/25	0	0.00	0	566.00	563.00	0	281	0.00%
2023/12/21	0.1	547.08	0	0.00	542.00	0.1	270	0.02%
2023/12/20	0	554.00	0	0.00	556.00	0	267	0.00%
2023/12/19	0.1	559.00	0	0.00	560.00	0.1	259	0.04%
2023/12/18	0	569.00	0.2	565.86	548.00	-0.2	247	-0.08%
2023/12/15	3	575.00	5	566.18	558.00	-2	232	-0.86%
2023/12/13	0	518.00	1	524.00	525.00	-1	191	-0.52%
2023/12/12	1	520.00	0	0.00	517.00	1	190	0.53%
2023/12/11	1	517.00	0	0.00	524.00	1	188	0.53%
2023/12/08	2	530.00	0	0.00	526.00	2	185	1.08%
2023/12/07	2	535.00	0	0.00	531.00	2	184	1.08%
2023/12/05	0	0.00	2	530.00	537.00	-2	179	-1.12%
2023/12/04	0	0.00	2	525.00	521.00	-2	172	-1.16%
2023/12/01	2	506.50	1	517.00	519.00	1	171	0.58%
2023/11/30	1	517.97	0	0.00	510.00	1	172	0.58%
2023/11/28	0	0.00	0	519.00	524.00	0	167	-0.01%
2023/11/27	0	0.00	0	519.00	522.00	0	165	-0.01%
2023/11/23	1	526.99	0	0.00	522.00	1	165	0.61%
2023/11/16	0	0.00	1	512.00	513.00	-1	159	-0.63%
2023/11/15	0	0.00	0.1	506.00	505.00	-0.1	157	-0.06%
2023/11/13	0	500.00	0	0.00	504.00	0	156	0.00%
2023/11/09	0	509.00	0	0.00	510.00	0	160	0.00%
2023/11/07	1	512.00	0	0.00	518.00	1	164	0.61%
2023/11/06	0.1	516.73	0	0.00	513.00	0.1	163	0.07%
2023/11/02	0	0.00	0.2	530.00	528.00	-0.2	162	-0.12%
2023/11/01	0	0.00	0	504.00	528.00	0	156	-0.03%
2023/10/30	0	464.43	0	0.00	465.50	0	142	0.01%
2023/10/27	0	464.00	0.1	462.00	460.00	0	148	-0.02%
2023/10/20	0.1	469.00	0	0.00	473.50	0.1	159	0.03%
2023/10/12	1	483.00	0	0.00	486.00	1	174	0.57%
2023/10/05	0	487.90	0	0.00	485.00	0	185	0.01%
2023/09/26	0	497.50	0	0.00	494.00	0	203	0.00%
2023/09/22	0	492.00	0	0.00	492.00	0	206	0.00%
2023/09/20	0	484.00	0	0.00	484.00	0	210	0.01%
2023/09/19	0	487.67	0	0.00	483.00	0	213	0.01%
2023/09/18	0.1	497.39	0	0.00	492.00	0.1	218	0.04%
2023/09/15	0	0.00	0	497.50	498.00	0	225	-0.02%
2023/09/14	0	496.58	0	0.00	496.00	0	229	0.01%
2023/09/01	0	0.00	0.1	492.00	492.00	-0.1	257	-0.04%
2023/08/29	0	0.00	0	483.00	478.00	0	267	-0.01%
2023/08/28	0	0.00	0.2	480.00	477.50	-0.2	271	-0.06%
2023/08/25	0	485.00	0	0.00	481.00	0	275	0.01%
2023/08/24	0	479.00	0	0.00	476.50	0	275	0.01%
2023/08/23	0	488.67	0	0.00	483.50	0	275	0.01%
2023/08/18	0	494.00	0	0.00	485.00	0	293	0.00%
2023/08/15	0.2	502.94	0	0.00	492.00	0.2	298	0.06%
2023/08/11	0.1	513.96	0	0.00	511.00	0.1	297	0.03%
2023/08/09	0	510.00	0	0.00	512.00	0	295	0.00%
2023/08/02	0	488.50	0	0.00	486.00	0	286	0.00%
2023/08/01	0	505.00	0	0.00	499.00	0	280	0.01%
2023/07/31	0	514.00	0	0.00	512.00	0	277	0.01%
2023/07/26	0	513.00	0	0.00	510.00	0	277	0.01%
2023/07/24	0	0.00	0	522.00	530.00	0	278	0.00%
2023/07/19	0	517.33	0	0.00	514.00	0	298	0.01%
2023/07/18	0	525.75	0	0.00	522.00	0	297	0.01%
2023/07/14	0.1	533.80	0	0.00	528.00	0.1	313	0.03%
2023/07/10	1	541.00	0	0.00	541.00	1	323	0.31%
2023/07/07	0.3	545.92	0	0.00	539.00	0.3	326	0.08%
2023/06/30	0	0.00	0.2	589.00	592.00	-0.2	322	-0.06%
2023/06/29	0	0.00	0.1	585.65	592.00	-0.1	326	-0.03%
2023/06/28	0.1	579.00	0	579.00	580.00	0.1	326	0.03%
2023/06/26	0	580.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0	0.00	0.2	590.00	590.00	-0.2	339	-0.05%
2023/06/20	0	575.00	1	573.00	576.00	-1	343	-0.29%
2023/06/19	1	568.00	0	0.00	564.00	1	341	0.29%
2023/06/16	0	0.00	1	580.99	580.00	-1	339	-0.30%
2023/06/15	0	572.00	0.2	574.00	575.00	-0.2	333	-0.05%
2023/06/12	0	540.00	0	0.00	541.00	0	334	0.01%
2023/06/08	0.1	538.29	0	0.00	535.00	0.1	340	0.04%
2023/06/01	0.2	544.00	0	0.00	540.00	0.2	360	0.06%
2023/05/26	0.1	521.85	0	0.00	519.00	0.1	395	0.02%
2023/05/25	0	525.00	0	0.00	524.00	0	421	0.01%
2023/05/24	0	536.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0	550.00	1	552.00	545.00	-1	450	-0.22%
2023/05/22	1	560.00	0	0.00	554.00	1	457	0.22%
2023/05/19	0	554.00	0	0.00	552.00	0	467	0.00%
2023/05/18	0	560.45	0	0.00	559.00	0	504	0.00%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/05/11	0	568.00	0	0.00	566.00	0	569	0.00%
2023/05/09	0.2	577.00	0	0.00	577.00	0.2	573	0.03%
2023/05/08	0	568.00	0	0.00	568.00	0	573	0.00%
2023/05/05	0	574.00	0	0.00	570.00	0	575	0.00%
2023/05/03	0.1	581.00	0	581.00	579.00	0.1	581	0.02%
2023/04/28	1	587.00	0	0.00	574.00	1	594	0.17%
2023/04/27	0	0.00	1	583.00	583.00	-1	606	-0.16%
2023/04/26	2	584.50	1	592.00	583.00	1	606	0.17%
2023/04/25	0	0.00	1	622.00	580.00	-1	602	-0.17%
2023/04/24	0	0.00	1	595.04	603.00	-1	595	-0.17%
2023/04/21	1	576.00	0	0.00	580.00	1	604	0.17%
2023/04/20	0	591.00	0	0.00	587.00	0	612	0.00%
2023/04/19	11	614.28	10	620.00	618.00	1	612	0.16%
2023/04/18	0	0.00	0.1	597.00	602.00	-0.1	611	-0.01%
2023/04/14	0	0.00	0	594.00	590.00	0	637	0.00%
2023/04/13	0	0.00	1	595.00	598.00	-1	638	-0.16%
2023/04/10	0	0.00	0.2	585.00	585.00	-0.2	662	-0.03%
2023/04/07	0	0.00	0.3	579.00	578.00	-0.3	672	-0.04%
2023/03/30	0	0.00	2	566.00	573.00	-2	678	-0.29%
2023/03/28	0.2	560.00	0	0.00	557.00	0.2	678	0.02%
2023/03/27	0.1	571.00	1	567.00	570.00	-0.9	674	-0.13%
2023/03/24	3.2	561.60	0	0.00	560.00	3.2	673	0.48%
2023/03/16	0	570.50	0	0.00	567.00	0	701	0.00%
2023/03/14	0	584.00	0	0.00	582.00	0	736	0.00%
2023/03/13	0	581.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	0.00	0	604.00	589.00	0	748	0.00%
2023/03/09	0	0.00	0.1	609.00	613.00	-0.1	746	-0.01%
2023/03/08	0	0.00	0.2	615.00	608.00	-0.2	753	-0.02%
2023/03/07	0	0.00	7	604.00	608.00	-7	751	-0.93%
2023/03/03	0	0.00	0	608.00	599.00	0	772	0.00%
2023/03/01	11	606.73	4	612.50	614.00	7	768	0.91%
2023/02/24	1	588.06	0.1	596.00	593.00	1	749	0.13%
2023/02/23	0	605.00	1	594.00	603.00	-1	739	-0.13%
2023/02/22	0	0.00	10	578.20	580.00	-10	714	-1.40%
2023/02/21	1.1	553.38	1	559.00	559.00	0.1	707	0.01%
2023/02/20	10	560.00	0	561.00	559.00	10	696	1.44%
2023/02/17	1	565.01	0	0.00	569.00	1	691	0.14%
2023/02/16	0	0.00	1.3	558.62	585.00	-1.3	682	-0.19%
2023/02/15	1	542.00	0	0.00	540.00	1	659	0.15%
2023/02/14	0	550.00	0	537.00	564.00	0	666	0.00%
2023/02/07	0	530.00	0	0.00	531.00	0	694	0.00%
2023/02/01	0	0.00	0.2	523.00	525.00	-0.2	730	-0.02%
2023/01/31	0	0.00	1	519.00	520.00	-1	730	-0.14%
2023/01/30	0	0.00	0.2	539.00	534.00	-0.2	726	-0.02%
2023/01/17	3.3	546.21	3	537.33	529.00	0.3	726	0.04%
2023/01/16	1	543.99	1	542.00	538.00	0	716	0.00%
2023/01/12	1	528.00	0	0.00	530.00	1	717	0.14%
2023/01/11	1	540.00	1	535.00	537.00	0	727	0.00%
2023/01/10	0	0.00	2.2	539.51	533.00	-2.2	727	-0.30%
2023/01/09	2.1	523.24	0	0.00	518.00	2.1	719	0.29%
2023/01/05	0	0.00	0.1	533.18	540.00	-0.1	730	-0.01%
2023/01/04	0	0.00	3.3	501.20	530.00	-3.3	723	-0.46%
2023/01/03	2.3	489.83	0	0.00	488.50	2.3	717	0.32%
2022/12/30	0	0.00	0.1	497.50	497.50	-0.1	717	-0.01%
2022/12/29	0	494.50	0	495.50	488.50	0	711	0.00%
2022/12/28	3	489.50	5	488.90	490.50	-2	707	-0.28%
2022/12/27	0	479.00	2	482.99	482.50	-2	700	-0.29%
2022/12/26	0	0.00	3	457.00	470.00	-3	697	-0.43%
2022/12/21	5	451.20	2	448.50	447.50	3	716	0.42%
2022/12/19	0	0.00	1	464.00	464.00	-1	733	-0.14%
2022/12/16	3	460.83	0	465.50	457.00	3	740	0.40%
2022/12/15	1	479.99	2	486.50	474.50	-1	743	-0.13%
2022/12/14	1	469.50	2	469.75	474.50	-1	748	-0.13%
2022/12/12	0	0.00	1	454.00	468.00	-1	744	-0.13%
2022/12/09	1	471.00	0	0.00	464.00	1	742	0.13%
2022/12/08	1	450.50	0	0.00	447.50	1	727	0.14%
2022/12/07	4	470.50	1	465.50	470.00	3	714	0.42%
2022/12/06	0	443.08	1	453.00	454.50	-1	694	-0.14%
2022/12/02	1	444.00	0	0.00	442.50	1	668	0.15%
2022/11/30	0	0.00	1	450.00	450.00	-1	674	-0.15%
2022/11/28	1	433.00	0	0.00	440.00	1	681	0.15%
2022/11/25	0	0.00	0	450.50	446.50	0	673	0.00%
2022/11/24	1	468.00	0	0.00	468.50	1	665	0.15%
2022/11/22	1	486.50	2	480.75	478.00	-1	683	-0.15%
2022/11/18	1	479.00	2	479.00	476.00	-1	710	-0.14%
2022/11/17	3	487.50	1	489.00	490.00	2	705	0.28%
2022/11/11	0	0.00	0.1	496.00	481.50	-0.1	699	-0.01%
2022/11/10	1	480.50	1.4	480.66	486.00	-0.4	700	-0.05%
2022/11/08	0	0.00	1	468.00	466.50	-1	692	-0.14%
2022/11/07	2	469.75	3	468.00	460.00	-1	713	-0.14%
2022/11/02	1	459.51	2.4	465.25	467.50	-1.4	755	-0.19%
2022/11/01	1	427.01	1	431.04	435.00	0	730	0.00%
2022/10/31	1	419.50	1	411.00	410.00	0	720	0.00%
2022/10/28	0	406.50	0	0.00	404.50	0	731	0.00%
2022/10/25	0	0.00	0	410.50	402.00	0	758	0.00%
2022/10/20	0.1	417.50	0	0.00	423.00	0.1	800	0.01%
2022/10/19	0.1	429.49	0	0.00	426.50	0.1	825	0.01%
2022/10/18	0	438.50	0	0.00	450.00	0	825	0.00%
2022/10/14	1	432.00	1	425.02	424.50	0	828	0.00%
2022/10/12	2	420.51	2.2	424.91	425.00	-0.2	814	-0.02%
2022/10/07	0.1	404.50	0	0.00	403.50	0.1	804	0.01%
2022/10/06	0	424.00	0.1	420.00	420.00	-0.1	824	-0.01%
2022/10/05	0	0.00	0.2	417.61	416.50	-0.2	853	-0.02%
2022/10/04	0	0.00	1.2	407.60	407.00	-1.2	881	-0.14%
2022/09/30	1.2	393.17	0	0.00	393.50	1.2	905	0.13%
2022/09/28	0.2	401.00	0	0.00	390.50	0.2	952	0.02%
2022/09/27	0	0.00	0	425.00	421.00	0	959	0.00%
2022/09/26	0	420.00	0	432.50	436.00	0	961	0.00%
2022/09/23	0	0.00	43	419.63	413.00	-43	961	-4.47%
2022/09/22	1	441.00	0	0.00	439.00	1	963	0.10%
2022/09/21	0	0.00	0.3	458.98	453.00	-0.3	966	-0.03%
2022/09/19	0	0.00	0	423.20	432.50	0	966	0.00%
2022/09/07	0	437.50	0	0.00	441.50	0	996	0.00%
2022/09/05	1	453.98	1.1	447.60	445.50	-0.1	984	-0.01%
2022/09/02	0	0.00	0.5	443.91	444.00	-0.5	976	-0.05%
2022/08/30	1.3	435.31	1	439.00	428.50	0.3	949	0.03%
2022/08/29	1	422.06	1.4	432.17	426.00	-0.4	942	-0.04%
2022/08/26	0	421.83	0	426.50	430.00	0	925	0.00%
2022/08/25	0	0.00	1	406.00	406.00	-1	905	-0.11%
2022/08/23	0	0.00	0.1	399.50	399.50	-0.1	896	-0.01%
2022/08/22	3	409.00	4	400.13	398.00	-1	894	-0.11%
2022/08/19	1	398.00	0	0.00	398.00	1	889	0.11%
2022/08/18	4.1	410.37	4	407.63	410.50	0	880	0.01%
2022/08/16	1	424.00	1	422.50	411.50	0	854	0.00%
2022/08/15	0	412.22	1	411.51	410.50	-1	840	-0.11%
2022/08/12	3	429.01	2	429.50	430.00	1	830	0.12%
2022/08/11	3	405.67	3.1	407.73	416.50	-0.1	797	-0.01%
2022/08/10	0	408.08	0	0.00	382.00	0	764	0.00%
2022/08/09	1	367.14	4	377.75	389.50	-3	721	-0.41%
2022/08/08	2	356.50	2	358.25	359.50	0	702	0.00%
2022/08/04	1	353.01	0	0.00	350.50	1	694	0.15%
2022/08/02	2.1	359.02	0	361.50	359.00	2	669	0.31%
2022/07/29	1	362.03	3.2	369.36	374.50	-2.1	644	-0.33%
2022/07/27	2	345.50	2	358.00	359.50	0	614	0.00%
2022/07/26	0	0.00	1	337.50	330.00	-1	585	-0.17%
2022/07/25	3	357.33	1	380.00	355.50	2	558	0.36%
2022/07/21	0	0.00	2.1	378.60	373.00	-2.1	541	-0.39%
2022/07/20	4	358.63	1	361.00	349.00	3	535	0.56%
2022/07/19	0	375.50	0	0.00	375.00	0	526	0.00%
2022/07/18	0	0.00	3	372.67	371.00	-3	519	-0.58%
2022/07/15	1	359.00	0	0.00	359.00	1	511	0.20%
2022/07/14	1	361.50	0	0.00	361.50	1	503	0.20%
2022/07/08	0	0.00	0.2	340.60	364.00	-0.2	389	-0.04%
2022/07/07	4	368.37	0	0.00	358.00	4	364	1.10%
2022/07/06	2	386.25	5.3	382.31	397.50	-3.3	336	-0.98%
2022/07/05	0	348.50	2	345.50	361.50	-2	298	-0.67%
2022/07/04	3	333.67	0	0.00	332.50	3	276	1.08%
2022/07/01	1	319.50	2	327.75	337.50	-1	261	-0.38%
2022/06/30	0	0.00	0.1	320.54	316.00	-0.1	245	-0.02%
2022/06/29	1	326.00	0	331.00	324.00	1	234	0.41%
2022/06/27	0	319.93	0	0.00	322.00	0	209	0.01%
2022/06/24	0	0.00	9	279.56	300.00	-9	199	-4.51%
2022/06/23	9	285.44	0	0.00	284.00	9	189	4.75%
2022/06/22	1	276.01	1	280.00	279.00	0	171	0.00%
2022/06/13	0.1	278.92	0	0.00	279.00	0.1	138	0.04%
2022/06/08	0	293.50	0	0.00	293.50	0	130	0.01%
2022/06/07	0	292.00	0	0.00	290.00	0	128	0.01%
2022/05/24	0.1	295.00	0	0.00	287.00	0.1	121	0.08%
2022/05/23	0	300.00	0	0.00	297.00	0	122	0.01%
2022/05/18	0	0.00	1	299.00	300.00	-1	124	-0.81%
2022/05/16	0.1	288.50	0	0.00	278.00	0.1	115	0.09%
2022/05/13	1	287.52	0	0.00	287.00	1	112	0.90%
2022/05/12	0.1	295.00	0	0.00	290.50	0.1	108	0.09%
2022/05/11	0.1	302.30	0	0.00	295.50	0.1	105	0.14%
2022/05/04	0.1	310.00	0	0.00	308.00	0.1	100	0.10%
2022/04/29	0	311.50	0	0.00	316.00	0	100	0.01%
2022/04/28	0	317.50	0	0.00	304.00	0	97	0.01%
2022/04/27	0.1	324.36	0	0.00	321.00	0.1	92	0.12%
2022/04/22	0.1	390.00	0	0.00	389.50	0.1	85	0.12%
2022/04/15	0	343.00	0	0.00	349.00	0	98	0.00%
2022/04/13	0	354.00	0	0.00	350.50	0	100	0.01%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.04%
2022/04/08	0	0.00	0	381.50	379.50	0	105	-0.04%
2022/03/29	0	401.00	0	0.00	398.00	0	129	0.00%
2022/03/07	0.1	398.00	0	0.00	388.00	0.1	141	0.04%
2022/03/04	0	400.00	0.3	401.00	403.00	-0.3	140	-0.23%
2022/03/03	0	405.00	0	0.00	403.00	0	140	0.01%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.01%
2022/02/14	0	416.00	0.1	416.00	415.00	0	129	-0.02%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.00%
2022/01/17	0	440.50	0	0.00	441.00	0	126	0.01%
2022/01/13	0	0.00	0	445.00	443.00	0	123	-0.01%
2022/01/12	3	427.50	3	427.67	430.00	0	118	0.00%
2022/01/11	0	0.00	1	427.51	426.50	-1	118	-0.86%
2022/01/10	0	0.00	0	420.00	418.50	0	116	-0.02%
2022/01/06	0	421.00	0	0.00	418.00	0	112	0.00%
2022/01/05	1	430.50	1	436.50	429.00	0	109	0.00%
2022/01/03	1	420.52	0	0.00	421.00	1	107	0.94%
2021/12/30	1	427.00	0	0.00	423.50	1	108	0.92%
2021/12/28	0.1	440.00	1	429.00	439.00	-1	105	-0.90%
2021/12/27	0	414.27	0	0.00	417.00	0	98	0.02%
2021/12/24	0	434.69	0	0.00	430.50	0	93	0.03%
2021/12/21	1.1	443.81	1	441.50	441.50	0.1	98	0.07%
2021/12/16	1.2	463.01	0	0.00	462.50	1.2	96	1.20%
2021/12/09	0	490.00	0	0.00	489.00	0	98	0.01%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.00%
2021/11/29	0.1	493.32	0	0.00	491.00	0.1	116	0.09%
2021/11/24	0	504.00	0	0.00	506.00	0	122	0.00%
2021/11/19	0	508.00	0	0.00	501.00	0	127	0.00%
2021/11/15	0	0.00	0.2	510.00	515.00	-0.2	132	-0.16%
2021/11/11	0	0.00	0.1	514.00	508.00	-0.1	137	-0.07%
2021/11/09	0	0.00	0.1	507.00	510.00	-0.1	137	-0.11%
2021/11/08	0.1	510.00	0	510.00	513.00	0.1	139	0.10%
2021/11/01	0	496.58	0	0.00	496.00	0	139	0.01%
2021/10/26	0.1	496.40	0	0.00	496.50	0.1	149	0.07%
2021/10/22	0	0.00	0.1	512.00	512.00	-0.1	155	-0.05%
2021/10/18	0	0.00	1	489.00	493.00	-1	157	-0.63%
2021/10/15	1	484.00	0	0.00	483.00	1	159	0.63%
2021/10/01	0	473.50	0	0.00	471.50	0	173	0.01%
2021/09/29	0	477.75	0	0.00	477.00	0	173	0.01%
2021/09/28	0	476.00	0	0.00	473.00	0	172	0.01%
2021/09/27	0	492.50	0	0.00	490.00	0	172	0.00%
2021/09/22	0	0.00	0	460.00	459.00	0	165	-0.01%
2021/09/17	0.1	473.50	0	0.00	470.00	0.1	162	0.06%
2021/09/14	0	0.00	0.1	483.50	480.50	-0.1	162	-0.03%
2021/09/13	0.1	491.54	0	0.00	488.00	0.1	161	0.04%
2021/09/09	0.1	500.00	0	0.00	500.00	0.1	160	0.06%
2021/09/08	0.2	503.08	0	0.00	499.50	0.2	160	0.11%
2021/09/06	1	505.00	0	516.00	512.00	1	159	0.61%
2021/09/02	0.1	505.41	0	0.00	505.00	0.1	151	0.06%
2021/08/26	0	0.00	1	529.00	533.00	-1	141	-0.71%
2021/08/24	1	529.00	0	0.00	529.00	1	142	0.70%
2021/08/18	0	543.00	0	0.00	533.00	0	141	0.01%
2021/08/06	0	588.00	0	0.00	570.00	0	139	0.00%
2021/07/30	0	588.00	0.1	578.00	597.00	-0.1	139	-0.07%
2021/07/29	0	0.00	0.1	555.00	568.00	-0.1	134	-0.07%
2021/07/26	0	562.00	0	0.00	568.00	0	132	0.01%
2021/07/21	0	556.45	0	0.00	560.00	0	132	0.02%
2021/07/20	0	563.00	0	563.00	560.00	0	133	0.00%
2021/07/19	0	0.00	0	545.00	560.00	0	132	-0.01%
2021/07/15	0	541.00	1	539.00	544.00	-1	127	-0.78%
2021/07/13	0	523.00	0	0.00	525.00	0	121	0.01%
2021/07/12	0.1	532.55	0	0.00	527.00	0.1	119	0.09%
2021/07/09	0	0.00	0.3	537.00	532.00	-0.3	117	-0.26%
2021/07/08	0	514.23	0	0.00	513.00	0	113	0.01%
2021/07/07	1	515.04	0	0.00	515.00	1	111	0.91%
2021/07/06	0.4	529.11	0	0.00	525.00	0.4	111	0.34%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.01%
2021/07/02	0.1	538.00	0	0.00	534.00	0.1	109	0.05%
2021/06/29	0.1	548.00	0	0.00	544.00	0.1	103	0.05%
2021/06/25	0	549.00	0	0.00	547.00	0	103	0.03%
2021/06/15	0	546.00	0	0.00	546.00	0	98	0.02%
2021/06/03	0	570.00	0	0.00	566.00	0	104	0.00%
2021/05/27	0	547.00	0	0.00	543.00	0	103	0.02%
2021/05/26	0.1	556.00	0	0.00	551.00	0.1	106	0.09%
2021/05/25	0	558.00	0	0.00	560.00	0	116	0.02%
2021/05/21	0	569.00	0.1	571.00	564.00	0	126	-0.02%
2021/05/12	0.1	576.00	1	580.00	573.00	-1	130	-0.73%
2021/05/04	0.1	597.00	0	0.00	593.00	0.1	127	0.04%
2021/04/26	0	0.00	0.5	617.67	609.00	-0.5	130	-0.35%
2021/04/20	0	0.00	1	604.00	604.00	-1	136	-0.73%
2021/04/19	0	0.00	1	591.00	601.00	-1	137	-0.73%
2021/04/12	1	583.00	0	0.00	582.00	1	140	0.71%
2021/04/08	1	592.00	0	0.00	591.00	1	139	0.72%
2021/04/06	0	599.00	0	0.00	601.00	0	139	0.01%
2021/03/09	0.1	606.00	0	0.00	597.00	0.1	129	0.06%
2021/03/03	0	0.00	0.1	619.00	618.00	-0.1	130	-0.05%
2021/03/02	0.1	618.00	0	0.00	610.00	0.1	130	0.05%
2021/02/26	0	619.00	0	0.00	626.00	0	127	0.02%
2021/02/25	2	645.00	1	649.00	646.00	1	123	0.81%
2021/02/24	1	588.00	1	592.00	602.00	0	111	-0.01%
2021/01/28	0	576.00	0	0.00	581.00	0	92	0.02%
2021/01/26	0	577.00	0	0.00	574.00	0	93	0.02%
2021/01/25	0	572.00	0	0.00	580.00	0	94	0.00%
2021/01/21	0.1	577.00	0	0.00	568.00	0.1	89	0.06%
2021/01/19	0.1	581.00	0	0.00	583.00	0.1	92	0.05%
2021/01/18	0	0.00	0	576.00	581.00	0	91	0.00%
2020/12/30	0	583.00	0	0.00	579.00	0	87	0.00%
2020/11/27	0	0.00	1	605.00	598.00	-1	103	-0.96%
2020/11/26	0	588.50	0	0.00	584.00	0	101	0.00%
2020/11/18	1	596.00	0	0.00	599.00	1	104	0.96%
2020/11/02	0	617.00	0	0.00	613.00	0	118	0.03%
2020/10/28	0.1	618.00	0	0.00	620.00	0.1	120	0.04%
2020/10/27	10	620.60	0	0.00	624.00	10	121	8.21%
2020/09/23	0	0.00	1	554.00	552.00	-1	154	-0.65%
2020/09/16	1	559.00	0	0.00	560.00	1	167	0.60%
2020/08/04	0	633.00	0	0.00	635.00	0	226	0.00%
2020/07/20	0	0.00	0	599.00	598.00	0	227	0.00%
2020/07/09	0	599.00	0	0.00	600.00	0	248	0.00%
2020/07/07	0	0.00	1	608.00	604.00	-1	246	-0.41%
2020/07/03	1	620.00	1	614.00	625.00	0	239	0.00%
2020/07/01	0	0.00	1	584.00	579.00	-1	232	-0.43%
2020/06/30	0	0.00	1	582.00	582.00	-1	234	-0.43%
2020/06/29	2	587.00	0	0.00	584.00	2	234	0.85%
2020/06/24	0	0.00	0	588.00	584.00	0	232	0.00%
2020/06/08	0	0.00	1	580.00	577.00	-1	243	-0.41%
2020/06/04	0	0.00	1	594.00	588.00	-1	241	-0.41%
2020/06/02	1	612.00	0	0.00	590.00	1	240	0.42%
2020/06/01	1	596.00	1	601.00	606.00	0	242	0.00%
2020/05/26	0	578.00	0	0.00	578.00	0	244	0.00%
2020/05/25	0	585.00	0	0.00	585.00	0	244	0.01%
2020/05/22	1.4	597.71	0	592.00	592.00	1.4	244	0.57%
2020/05/21	1	609.00	0	0.00	606.00	1	244	0.41%
2020/05/12	1	535.00	2	533.00	534.00	-1	257	-0.39%
2020/05/06	1	512.00	0	0.00	488.00	1	245	0.41%
2020/05/04	0	0.00	1	500.00	495.00	-1	241	-0.41%
2020/04/30	1	498.00	0	0.00	500.00	1	241	0.41%
2020/04/23	0	0.00	1	482.00	485.00	-1	224	-0.45%
2020/04/20	1	471.50	0	0.00	471.50	1	220	0.45%
2020/04/17	1	468.00	1	475.00	466.00	0	217	0.00%
2020/04/16	1	458.50	1	462.50	460.00	0	213	0.00%
2020/04/15	1	465.00	1	469.00	469.50	0	211	0.00%
2020/02/20	0	0.00	1	514.00	508.00	-1	142	-0.70%
2020/02/19	1	508.00	0.1	502.00	502.00	0.9	139	0.65%
2020/02/14	0.1	492.00	0	0.00	495.50	0.1	118	0.04%
2020/01/08	1	416.00	1	420.50	419.00	0	102	0.00%
2019/12/19	0.1	433.00	0	0.00	433.50	0.1	103	0.05%
2019/11/04	0	0.00	0	425.00	419.00	0	80	-0.01%
2019/09/16	0	0.00	1	440.50	435.50	-1	99	-1.01%
2019/08/20	0.2	422.50	0	0.00	422.50	0.2	127	0.16%
2019/08/15	0	0.00	0	425.00	425.00	0	127	-0.01%
2019/07/18	0	0.00	1	433.50	432.00	-1	135	-0.74%
2019/07/08	1	427.50	1	435.00	447.00	0	136	0.00%
2019/07/05	0	0.00	3	433.00	430.00	-3	132	-2.27%
2019/07/04	3	428.00	0	0.00	427.50	3	129	2.31%
2019/06/27	0	0.00	1	420.00	421.50	-1	123	-0.81%
2019/06/21	1	413.00	0	0.00	413.50	1	119	0.84%
2019/06/06	0	0.00	1	432.50	413.00	-1	101	-0.99%
2019/06/05	1	436.00	0	0.00	417.00	1	99	1.01%
2019/05/10	0.2	365.50	0	0.00	365.50	0.2	102	0.20%
2019/04/11	0	363.00	0	0.00	364.00	0	81	0.01%
2019/02/20	0	0.00	10	321.25	319.00	-10	63	-15.86%
2019/02/18	10	315.50	0	0.00	313.00	10	60	16.48%
2019/02/12	0	0.00	0	313.50	312.50	0	64	-0.03%
2019/02/11	0	0.00	1	315.00	313.50	-1	64	-1.54%
2018/12/27	1	319.00	0	0.00	319.00	1	113	0.88%
2018/11/28	0	301.50	0	0.00	300.00	0	104	0.02%
2018/11/26	0	0.00	1	291.00	291.50	-1	102	-0.98%
2018/11/21	1	294.00	0	0.00	293.00	1	102	0.98%
2018/11/08	0.1	300.00	0	0.00	302.00	0.1	104	0.05%
2018/11/06	0.1	298.50	0	0.00	300.00	0.1	101	0.10%
2018/10/23	0	0.00	4	262.50	260.00	-4	74	-5.35%
2018/10/19	3	265.00	0	0.00	265.50	3	72	4.14%
2018/09/28	0	0.00	2	282.50	278.00	-2	46	-4.28%
2018/09/21	1	292.00	0	0.00	290.50	1	47	2.09%
2018/09/18	0	0.00	6	293.58	293.00	-6	49	-12.18%
2018/07/23	0	0.00	2	324.50	324.50	-2	55	-3.59%
2018/06/19	1	340.50	0	0.00	340.50	1	66	1.49%
2018/06/15	0	0.00	1	337.00	339.50	-1	67	-1.49%
2018/06/01	0	0.00	0	318.50	318.00	0	68	-0.01%
2018/05/30	0.1	317.50	0	0.00	317.00	0.1	67	0.15%
2018/05/21	0	0.00	0	327.00	324.00	0	72	-0.04%
2018/05/07	0	321.00	0	0.00	320.50	0	68	0.04%
2018/04/30	0	0.00	0	330.00	329.00	0	65	-0.01%
2018/04/26	1	323.00	0	0.00	320.00	1	64	1.54%
2018/04/10	1	362.50	0	0.00	357.50	1	53	1.86%
2018/03/30	1	364.50	0	0.00	368.50	1	53	1.87%
2018/03/29	2	368.50	0	0.00	366.00	2	52	3.78%
2018/03/05	2	370.00	2	369.00	369.00	0	43	0.00%
2018/02/27	0	0.00	4	377.50	377.50	-4	41	-9.58%
2018/02/26	6	372.92	0	0.00	378.00	6	42	14.12%
2018/02/22	1	376.00	0	0.00	377.00	1	42	2.37%
2018/01/29	2	374.25	0	0.00	377.50	2	38	5.22%
2018/01/16	0	0.00	2	364.00	365.50	-2	35	-5.60%