• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.15
  • 漲幅
    +1.06%
  • 成交量
    531張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南仁湖 (5905)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00014.3514.3003,5690.00%
2024/12/1200.00614.7514.60-64,332-0.14%
2024/11/22515.4000.0015.2056,3320.08%
2024/11/211915.581715.8815.8026,4630.03%
2024/11/1900.00215.1015.15-28,627-0.02%
2024/11/1400.000.214.8514.85-0.210,3370.00%
2024/11/11215.5000.0015.25210,7630.02%
2024/11/07516.20716.1616.20-210,859-0.02%
2024/11/06616.0000.0016.00610,8880.06%
2024/11/05116.00316.3316.05-210,906-0.02%
2024/11/0400.00816.2016.00-810,964-0.07%
2024/11/0100.00216.0516.10-211,022-0.02%
2024/10/30215.7500.0015.95211,1350.02%
2024/10/29915.9000.0015.85911,2420.08%
2024/10/25516.34516.2016.30011,2530.00%
2024/10/24516.757016.5816.20-6511,311-0.57%
2024/10/236016.12216.2516.555811,2760.51%
2024/10/2200.001015.7615.75-1011,244-0.09%
2024/10/21215.70015.5015.90211,3220.02%
2024/10/16316.25116.0015.90211,5270.02%
2024/10/15516.55516.1516.25011,5290.00%
2024/10/14416.75416.4016.45011,5210.00%
2024/10/11317.48017.5516.45311,4750.03%
2024/10/0900.00017.1517.30011,5570.00%
2024/10/0800.00117.5017.45-111,536-0.01%
2024/10/07518.342918.0018.00-2411,475-0.21%
2024/09/301419.54519.4819.50911,3840.08%
2024/09/2600.002218.7818.85-2211,272-0.20%
2024/09/25319.63219.3019.45111,2230.01%
2024/09/241119.101719.4319.45-611,126-0.05%
2024/09/23918.411818.4118.40-911,036-0.08%
2024/09/203820.893320.8920.40510,9630.05%
2024/09/1934.121.973222.5422.652.110,5600.02%
2024/09/184321.113321.5220.901010,1470.10%
2024/09/1600.002619.3520.10-269,723-0.27%
2024/09/131618.431718.7618.30-19,608-0.01%
2024/09/12518.3500.0018.2059,5300.05%
2024/09/111118.60419.2018.5079,5350.07%
2024/09/101119.281419.6619.25-39,711-0.03%
2024/09/092620.372220.3420.1049,5690.04%
2024/09/063323.052122.4722.20129,3140.13%
2024/09/05723.9922923.5622.95-2228,966-2.48% 大賣/鉅額交易
2024/09/042.121.4500.0022.952.18,8480.02%
2024/09/03622.181621.6921.80-108,734-0.11%
2024/09/02223.006.123.2523.00-4.18,612-0.05%
2024/08/302.123.581023.6523.90-7.98,545-0.09%
2024/08/293724.110.224.1024.0036.88,4770.43%
2024/08/2820125.0500.0024.852018,3762.40% 大買/鉅額交易
2024/08/27324.90424.8924.80-18,276-0.01%
2024/08/26825.1700.0024.4588,1820.10%
2024/08/23223.854.424.2024.20-2.48,052-0.03%
2024/08/2286.123.616023.6223.8026.17,8960.33%
2024/08/21159.123.2118523.7123.65-25.97,300-0.35% 大買/大賣/
2024/08/2069.422.351822.6723.1051.45,6600.91%
2024/08/1948.121.0461.121.3721.00-134,948-0.26%
2024/08/16519.6510219.6519.65-974,271-2.27% 大賣/
2024/08/1550.117.691417.7717.9036.13,9260.92%
2024/08/146716.55616.4816.55613,5601.71%
2024/08/131515.541215.6215.7033,4530.09%
2024/08/12415.98315.7715.6513,4300.03%
2024/08/09216.35316.0016.05-13,381-0.03%
2024/08/0800.00015.1315.1003,2690.00%
2024/08/07514.95514.9514.7503,2320.00%
2024/08/061014.6200.0014.15103,2110.31%
2024/08/0500.001.115.4914.85-1.13,122-0.04%
2024/08/022617.062617.4616.5003,0470.00%
2024/08/013217.484517.4017.50-132,914-0.45%
2024/07/2900.000.416.5516.45-0.42,726-0.01%
2024/07/2600.00116.3516.35-12,645-0.04%
2024/07/22116.20116.5016.4002,5720.00%
2024/07/17716.44316.5216.5542,3230.17%
2024/07/16315.62315.8015.8502,1550.00%
2024/07/15215.5000.0015.4022,1210.09%
2024/07/11515.691515.6715.75-102,022-0.49%
2024/07/0500.00214.7014.65-21,754-0.11%
2024/07/0400.00114.5514.75-11,745-0.06%
2024/07/02214.8500.0014.9021,6940.12%
2024/06/2800.001.114.8414.95-1.11,646-0.07%
2024/06/2731.115.301615.0714.9015.11,6000.94%
2024/06/26214.9300.0014.9021,4420.14%
2024/06/250.213.4700.0014.200.21,3420.01%
2024/06/240.313.9700.0013.800.31,3010.02%
2024/06/2100.00414.0014.25-41,281-0.31%
2024/06/200.714.0500.0013.850.71,2350.06%
2024/06/196.614.34114.6014.205.61,1800.47%
2024/06/180.314.70015.0514.650.31,1080.03%
2024/06/17314.921115.0014.95-8988-0.81%
2024/06/120.112.6000.0012.700.15410.02%
2024/06/1100.00012.3012.3005190.00%
2024/06/0400.00012.0512.0005380.00%
2024/05/1300.00012.0512.1505890.00%
2024/05/02212.2000.0012.2526090.33%
2024/04/2900.00012.2512.3005970.00%
2024/04/2600.00012.2512.2006000.00%
2024/04/2500.00012.0512.1005860.00%
2024/04/24011.8500.0011.8505660.00%
2024/04/19011.9500.0011.6505570.00%
2024/04/18012.0000.0011.9005450.00%
2024/04/0900.000.112.0512.00-0.1513-0.02%
2024/03/2900.000.112.1512.10-0.1510-0.02%
2024/03/2500.00012.2012.1005000.00%
2024/03/22012.3000.0012.1505020.00%
2024/03/21012.2300.0012.1005010.00%
2024/03/1900.00012.1512.1004990.00%
2024/03/040.112.4000.0012.150.14440.02%
2024/02/29012.2000.0012.1004230.00%
2024/02/26012.2000.0012.1004290.00%
2024/02/22012.20012.1512.1004390.00%
2024/02/21012.3000.0012.1004510.00%
2024/02/20012.2200.0012.1004980.00%
2024/02/19012.2000.0012.0505170.00%
2024/02/05012.4500.0012.2505310.00%
2024/02/02012.4000.0012.3005290.00%
2024/02/0100.00112.2512.20-1533-0.19%
2024/01/26512.25512.2012.2005750.00%
2024/01/0900.00112.4512.45-1593-0.17%
2024/01/0300.00812.6512.70-8615-1.30%
2024/01/02812.84712.7112.8016150.16%
2023/12/29812.9000.0012.9086111.31%
2023/12/0800.00612.7012.75-6607-0.99%
2023/12/0700.001512.8612.75-15614-2.44%
2023/12/0600.001012.9012.90-10644-1.55%
2023/12/0500.001012.8812.90-10656-1.52%
2023/12/0400.00513.0513.05-5662-0.76%
2023/12/0100.00413.0512.95-4661-0.60%
2023/11/3000.00012.9812.9506630.00%
2023/11/221113.3500.0013.35116591.67%
2023/11/211013.251013.3513.4006750.00%
2023/11/17113.7500.0013.7016570.15%
2023/11/1500.00113.2513.45-1596-0.17%
2023/11/1300.00112.9013.05-1570-0.18%
2023/11/082013.201013.3013.30105801.72%
2023/11/071013.20013.1013.15105721.75%
2023/11/062012.9500.0012.90205503.64%
2023/11/012513.066312.9813.00-38550-6.91%
2023/10/313812.8900.0012.85385347.11%
2023/10/2500.00012.6512.7005350.00%
2023/10/1100.00012.5012.1506500.00%
2023/10/0200.00012.7512.7507450.00%
2023/09/2700.00012.8012.6507750.00%
2023/09/2600.00012.9012.7508020.00%
2023/09/2500.00012.6512.8508170.00%
2023/09/2100.00012.7012.6508450.00%
2023/09/2000.00012.8012.8008620.00%
2023/09/1900.00012.9012.7509070.00%
2023/08/2800.00212.0012.00-22,279-0.09%
2023/08/25212.3000.0012.2022,3160.09%
2023/08/1700.00312.0012.05-33,173-0.09%
2023/08/15111.9500.0012.0013,1940.03%
2023/08/1100.00312.3512.45-33,192-0.09%
2023/07/2600.00012.5012.7003,3200.00%
2023/07/2400.00012.7012.4503,3060.00%
2023/07/2000.00212.8012.90-23,289-0.06%
2023/07/1400.00512.9012.80-53,265-0.15%
2023/07/13212.8000.0012.8023,2520.06%
2023/07/12513.2500.0013.2053,2170.16%
2023/07/07113.5000.0013.5013,2000.03%
2023/06/300.113.8500.0013.850.13,1630.00%
2023/06/29213.75213.6513.6003,1540.00%
2023/06/27113.7000.0013.7013,1280.03%
2023/06/262.114.0000.0014.102.13,0850.07%
2023/06/21714.38114.4514.3563,0330.20%
2023/06/201514.481614.7414.85-12,844-0.04%
2023/06/19113.95314.2714.10-22,489-0.08%
2023/06/161014.151214.0813.75-22,385-0.08%
2023/06/1500.00413.7513.75-42,334-0.17%
2023/06/13514.03014.0014.0052,2890.22%
2023/06/12113.6500.0013.4512,1950.05%
2023/06/090.213.85513.6013.90-4.82,152-0.22%
2023/06/083513.963114.0113.8042,0870.19%
2023/05/2900.00213.1013.05-21,895-0.11%
2023/05/25713.64213.5313.3552,0630.24%
2023/05/24214.05614.1514.05-42,096-0.19%
2023/05/231113.35312.7513.4581,6820.48%
2023/05/1800.00212.4012.35-21,665-0.12%
2023/05/15112.50112.4012.4001,7890.00%
2023/05/1200.00012.0012.0001,7290.00%
2023/05/0400.00012.0011.9501,7680.00%
2023/04/2800.00011.7511.6501,8150.00%
2023/04/2700.00011.6511.6001,8400.00%
2023/04/25011.7500.0011.5501,8590.00%
2023/04/211211.87011.9011.70121,8870.64%
2023/04/2000.00012.0511.9001,9490.00%
2023/04/1900.00212.2012.15-21,964-0.10%
2023/04/18012.2000.0012.0002,0330.00%
2023/04/10012.2500.0012.1502,2120.00%
2023/04/06012.1800.0011.9002,2170.00%
2023/03/30012.2500.0012.0002,2070.00%
2023/03/24012.3500.0012.1002,2010.00%
2023/03/23012.2500.0012.2002,2090.00%
2023/03/2200.00512.2012.20-52,209-0.23%
2023/03/21012.35012.2512.0502,2080.00%
2023/03/16111.8000.0011.7512,2150.05%
2023/03/15112.2000.0012.1512,2000.05%
2023/03/1400.00512.3012.25-52,191-0.23%
2023/03/1000.000.113.1512.80-0.12,1620.00%
2023/03/0900.00113.1513.15-12,143-0.05%
2023/03/03213.3000.0013.5022,0910.10%
2023/03/021613.58613.2913.25102,0570.49%
2023/03/01013.3000.0013.0502,0070.00%
2023/02/24213.3000.0013.3021,9810.10%
2023/02/238713.627513.7113.65121,9270.62%
2023/02/223513.513713.3713.50-21,735-0.12%
2023/02/211612.901712.8612.90-11,595-0.06%
2023/02/20213.00212.8512.9001,5760.00%
2023/02/1700.00513.2513.00-51,505-0.33%
2023/02/162512.891912.9712.8561,4400.42%
2023/02/156.112.92112.8012.855.11,3360.38%
2023/02/14012.2500.0012.3501,1790.00%
2023/02/0900.00012.1512.0501,1160.00%
2023/02/0600.00012.2012.2501,0920.00%
2023/02/03012.5000.0012.1001,0660.00%
2023/01/3100.00012.6512.1001,0330.00%
2023/01/3000.000.112.2512.05-0.11,017-0.01%
2023/01/1200.00012.5512.4509480.00%
2023/01/1100.001112.4612.50-11935-1.18%
2023/01/10812.69712.7412.6019130.11%
2023/01/09612.23712.2612.35-1844-0.12%
2023/01/064612.584312.6112.5038280.36%
2023/01/051312.54312.5812.50107791.28%
2023/01/0300.00111.8011.90-1672-0.15%
2022/12/29512.0700.0012.0557010.71%
2022/12/280.112.4000.0012.200.17160.01%
2022/12/22111.6000.0011.6518610.12%
2022/12/20111.5500.0011.5518770.11%
2022/12/1500.00212.2012.05-2918-0.22%
2022/12/0900.00212.3512.00-2902-0.22%
2022/12/06111.8000.0011.8018580.12%
2022/12/0500.00212.0011.95-2849-0.24%
2022/12/02111.8500.0011.9518390.12%
2022/11/30112.0000.0012.0018300.12%
2022/11/1800.001011.7611.80-10845-1.18%
2022/10/24011.0000.0010.9508600.00%
2022/10/17110.8000.0011.0519160.11%
2022/10/1300.00011.4011.0509630.00%
2022/10/1100.000.112.4511.80-0.11,031-0.01%
2022/10/051012.70212.4012.4589680.83%
2022/10/032.113.151013.1013.05-7.9883-0.90%
2022/09/14012.1000.0011.9007090.00%
2022/09/0700.00011.9011.7507240.00%
2022/08/2900.00112.2512.20-1794-0.13%
2022/08/2600.00812.3012.50-8844-0.95%
2022/08/1900.00012.0512.0008460.00%
2022/07/2700.00212.0512.10-2817-0.24%
2022/07/2600.00112.2512.15-1811-0.12%
2022/07/2500.00111.8512.05-1791-0.13%
2022/07/21111.85211.8011.85-1765-0.13%
2022/07/1200.00111.4511.15-1563-0.18%
2022/06/3000.00112.0512.05-1556-0.18%
2022/06/23412.2500.0012.2545680.70%
2022/06/2000.002312.3012.20-23567-4.05%
2022/06/15213.3000.0013.4525550.36%
2022/06/1300.00014.2513.9505530.00%
2022/06/10213.9000.0013.9525500.36%
2022/06/07214.5000.0014.0025540.36%
2022/06/0200.00313.6013.70-3453-0.66%
2022/05/3000.00013.2013.1004740.00%
2022/05/1600.00012.1012.0001,0110.00%
2022/05/130.112.0000.0011.950.11,0590.01%
2022/05/1200.005511.7711.75-551,060-5.18%
2022/04/26313.4500.0013.3531,2080.25%
2022/04/2500.00013.7013.5001,2040.00%
2022/04/2200.00014.0013.7501,2020.00%
2022/04/19013.9300.0013.6501,2130.00%
2022/04/18014.08013.8513.6501,2170.00%
2022/04/15113.9500.0013.9011,2220.08%
2022/04/14014.1500.0014.0001,2340.00%
2022/04/12113.551113.6513.65-101,217-0.82%
2022/04/1100.00813.7013.65-81,219-0.66%
2022/03/2800.00313.9513.95-31,228-0.24%
2022/03/2300.00514.1414.15-51,227-0.41%
2022/03/160.114.0000.0013.950.11,2510.01%
2022/03/110.114.1000.0014.050.11,2600.01%
2022/03/08014.1000.0013.8501,2490.00%
2022/03/0700.00114.3014.05-11,240-0.08%
2022/03/04114.9000.0014.7011,2370.08%
2022/02/2500.00015.0014.9001,2430.00%
2022/02/23014.804414.7414.85-441,124-3.91%
2022/02/22014.80614.7614.55-61,124-0.53%
2022/02/2100.001015.1515.05-101,116-0.90%
2022/02/182915.7600.0015.45291,0992.64%
2022/02/1710715.437715.6915.60301,0142.96% 大買/
2022/02/156414.666414.8514.7508390.00%
2022/02/111014.051014.2314.4008200.00%
2022/02/090.114.3500.0014.250.18810.01%
2022/02/08014.1500.0014.2008990.00%
2022/02/07014.1000.0014.1009470.00%
2022/01/2600.00014.0013.9009580.00%
2022/01/2500.00014.0514.0509610.00%
2022/01/2400.00014.1514.2009700.00%
2022/01/20114.7500.0014.9019560.10%
2022/01/17014.15014.1514.0509410.00%
2022/01/0500.00114.0514.15-11,145-0.09%
2021/12/3000.00514.4014.65-51,802-0.28%
2021/12/29114.30014.4014.3011,8560.05%
2021/12/28114.30614.5014.35-52,039-0.25%
2021/12/27314.3700.0014.4032,3280.13%
2021/12/17314.45114.3514.2522,9400.07%
2021/11/3000.00514.2514.40-53,672-0.14%
2021/11/290.113.9000.0013.800.13,7390.00%
2021/11/240.114.6500.0014.650.14,0080.00%
2021/11/2300.00114.5514.60-14,093-0.02%
2021/11/16114.6500.0014.7014,1690.02%
2021/11/11115.1500.0015.0514,2150.02%
2021/11/09115.20115.1015.1504,2450.00%
2021/11/0800.00215.5815.55-24,218-0.05%
2021/11/05115.6000.0015.5514,2390.02%
2021/11/04815.6100.0015.5084,2760.19%
2021/11/0200.00215.0515.05-24,268-0.05%
2021/11/01115.1000.0015.2014,3470.02%
2021/10/270.114.9500.0015.000.14,4810.00%
2021/10/2600.00315.1715.10-34,510-0.07%
2021/10/200.115.7000.0015.950.15,1940.00%
2021/10/1900.00215.4015.35-25,412-0.04%
2021/10/18215.90115.5015.3515,6500.02%
2021/10/152.116.09415.9115.70-1.96,051-0.03%
2021/10/1400.00115.8015.70-16,395-0.02%
2021/10/13216.38216.0015.9506,5910.00%
2021/10/12116.750.216.7316.650.86,6110.01%
2021/10/0811017.654317.6117.60676,6141.01% 大買/
2021/10/0786.217.3918017.6018.00-93.86,512-1.44% 大賣/
2021/10/06116.25116.3516.9006,1380.00%
2021/10/05416.85116.7016.7536,1390.05%
2021/10/041516.802717.1216.90-126,059-0.20%
2021/10/01316.45716.2416.10-45,951-0.07%
2021/09/30816.822017.0017.10-126,216-0.19%
2021/09/296.116.7800.0016.806.16,1970.10%
2021/09/28116.75316.7017.15-26,002-0.03%
2021/09/27216.43716.2015.90-55,850-0.09%
2021/09/24115.903116.2015.80-305,813-0.52%
2021/09/231616.27416.0516.05125,7960.21%
2021/09/227516.739216.6216.55-175,764-0.29%
2021/09/171016.4700.0016.30105,6730.18%
2021/09/161016.351716.7416.80-75,559-0.13%
2021/09/155215.915215.8915.8005,3950.00%
2021/09/133515.443015.5015.5055,3980.09%
2021/09/09314.15314.6514.7005,3600.00%
2021/09/036016.7000.0016.10605,2821.14%
2021/09/02316.80516.6916.55-25,263-0.04%
2021/09/011016.6600.0016.40105,1880.19%
2021/08/31816.881516.8317.00-75,157-0.14%
2021/08/30317.17417.1917.15-15,133-0.02%
2021/08/273015.402016.0016.35104,9540.20%
2021/08/261615.10514.9014.90114,8840.23%
2021/08/195.114.35613.9413.85-0.95,010-0.02%
2021/08/16614.63515.0014.9014,9750.02%
2021/08/12316.1500.0016.0535,0980.06%
2021/08/11515.75515.5015.5005,1010.00%
2021/08/10515.70516.2016.0005,0710.00%
2021/08/09116.0500.0016.0015,0720.02%
2021/08/061116.371016.3016.3015,0950.02%
2021/08/05416.86416.6416.5505,1110.00%
2021/08/04118.00118.0517.5505,1240.00%
2021/08/03617.77218.2017.6545,1410.08%
2021/08/021317.882418.1618.00-115,095-0.22%
2021/07/301818.401818.2818.1005,0590.00%
2021/07/291518.621518.5718.5005,0340.00%
2021/07/281918.031818.6018.5015,0280.02%
2021/07/273219.983820.0718.75-64,915-0.12%
2021/07/266118.6723.118.8819.3037.94,6130.82%
2021/07/236019.2715.519.2819.1044.54,5010.99%
2021/07/2232.218.4118.218.9719.30144,2920.33%
2021/07/2148.118.854419.1018.054.14,0600.10%
2021/07/207.117.48317.5818.004.13,7150.11%
2021/07/19516.40216.3716.4033,3890.09%
2021/07/16114.95215.0514.95-13,241-0.03%
2021/07/15215.1500.0015.0023,1950.06%
2021/07/145514.365514.4014.4003,1580.00%
2021/07/13513.80613.8013.70-13,187-0.03%
2021/07/1200.00114.0014.00-13,195-0.03%
2021/07/0983.514.758014.5714.503.53,1610.11%
2021/07/0710714.0610614.2014.6012,9070.03% 大買/大賣/
2021/06/2900.00012.8512.7002,6350.00%
2021/06/2400.00513.0313.05-52,719-0.18%
2021/06/21513.40013.6513.5052,6800.19%
2021/06/1100.00013.2512.8002,6880.00%
2021/06/0800.00013.3313.8002,7460.00%
2021/06/0700.00513.6013.55-52,771-0.18%
2021/06/0400.00014.1013.7502,7720.00%
2021/06/0300.00414.0014.10-42,765-0.14%
2021/06/01413.9000.0014.0042,6990.15%
2021/05/2800.00012.8513.0002,5820.00%
2021/05/2500.00212.9512.95-22,650-0.08%
2021/05/24512.94113.0513.0542,6610.15%
2021/05/21213.05013.1013.0522,6660.07%
2021/05/1900.00112.2512.25-12,595-0.04%
2021/05/1700.00510.2010.15-52,632-0.19%
2021/05/1100.00213.3013.25-22,677-0.07%
2021/05/10113.4000.0013.4012,6330.04%
2021/05/04512.9200.0012.5552,5450.20%
2021/05/0300.00213.2012.85-22,484-0.08%
2021/04/291013.6000.0013.60102,4350.41%
2021/04/2800.00513.1013.50-52,396-0.21%
2021/04/2600.00113.3513.35-12,349-0.04%
2021/04/2200.002013.0412.80-202,242-0.89%
2021/04/201012.95512.7512.7052,1220.24%
2021/04/191012.80512.5512.8552,0660.24%
2021/04/1400.00211.7011.75-21,935-0.10%
2021/04/13012.6500.0011.8501,9300.00%
2021/04/12011.801511.8511.90-151,924-0.78%
2021/04/0800.001511.9011.85-151,935-0.78%
2021/04/06512.4500.0012.1551,9070.26%
2021/04/01212.4500.0012.1021,8530.11%
2021/03/2900.00511.7511.75-51,750-0.29%
2021/03/26111.8000.0011.8011,7610.06%
2021/03/25011.6500.0011.8001,7580.00%
2021/03/24211.7000.0011.6521,7670.11%
2021/03/23011.90211.8011.70-21,761-0.11%
2021/03/22212.0000.0012.0021,7570.11%
2021/03/1900.00211.8511.90-21,737-0.12%
2021/03/1800.00211.7011.70-21,727-0.12%
2021/03/176211.7300.0011.70621,7313.58%
2021/03/161511.90111.8511.80141,7240.81%
2021/03/151811.6000.0011.85181,7071.05%
2021/03/12111.3500.0011.3011,6760.06%
2021/03/11311.53111.5511.4021,6930.12%
2021/03/10011.45111.5011.40-11,702-0.06%
2021/03/09511.25511.3011.3001,7500.00%
2021/03/0800.00411.0510.95-41,811-0.22%
2021/03/02011.2500.0011.0002,4520.00%
2021/02/2600.00111.1511.25-12,431-0.04%
2021/02/2500.00111.3011.30-12,403-0.04%
2021/02/221010.8000.0011.00102,3020.43%
2021/02/1900.00510.2510.30-52,217-0.23%
2021/02/17110.35110.3010.3002,2500.00%
2021/02/0545510.7745010.9410.8052,2010.23% 大買/大賣/
2021/01/2800.00410.1010.30-41,979-0.20%
2021/01/2500.00510.0010.00-51,952-0.26%
2021/01/1400.00410.0510.00-41,909-0.21%
2021/01/05110.3500.0010.3011,8410.05%
2021/01/04010.3500.0010.4501,8470.00%
2020/12/2300.0039.979.96-32,037-0.15%
2020/12/2100.00310.1210.10-32,002-0.15%
2020/12/17010.5000.0010.3501,9820.00%
2020/12/1600.00110.4010.40-11,976-0.05%
2020/12/14010.302.110.4010.50-2.11,940-0.11%
2020/12/04110.951210.8510.90-111,873-0.59%
2020/12/0200.00511.2411.15-51,766-0.28%
2020/12/016112.3719412.1311.65-1331,673-7.95% 大賣/鉅額交易
2020/11/30124.111.58911.5711.60115.11,3388.60% 大買/鉅額交易
2020/11/27610.54210.5510.5541,1410.35%
2020/11/26310.32810.4510.35-51,084-0.46%
2020/11/2500.00110.0010.05-1998-0.10%
2020/11/2459.8959.939.8809820.00%
2020/11/2300.0009.869.8709800.00%
2020/11/1919.9100.009.8619720.10%
2020/11/1869.99410.009.9629640.21%
2020/11/1200.0099.649.54-9906-0.99%
2020/11/1159.9929.809.8038970.33%
2020/11/101010.06210.059.9588670.92%
2020/11/0909.5000.009.4707910.00%
2020/11/0400.0049.469.43-4808-0.49%
2020/11/0209.6100.009.4008120.00%
2020/10/2809.6500.009.5508130.00%
2020/10/190.19.4000.009.430.19010.01%
2020/10/13109.3200.009.35109811.02%
2020/10/0719.9500.009.9519910.10%
2020/10/0500.00109.9510.00-101,031-0.97%
2020/09/3020510.1820110.7310.2041,0510.38% 大買/大賣/
2020/09/2419.3800.009.3719050.11%
2020/09/2159.7700.009.7559770.51%
2020/09/1700.0059.729.78-51,059-0.47%
2020/09/1519.6500.009.5611,1750.09%
2020/09/1119.9909.759.7111,1960.09%
2020/09/0919.3800.009.4711,1770.08%
2020/09/0809.5400.009.3601,1930.00%
2020/09/0419.1400.009.1911,2300.08%
2020/09/0229.2600.009.2221,2950.15%
2020/08/2719.4700.009.4311,5240.07%
2020/08/2600.0029.479.50-21,619-0.12%
2020/08/2139.4700.009.5131,9360.15%
2020/08/190.29.8700.009.870.22,0740.01%
2020/08/1700.0029.819.81-22,107-0.09%
2020/08/1219.9100.009.9112,1180.05%
2020/08/10110.1000.0010.0512,1340.05%
2020/08/0709.9700.009.9602,1670.00%
2020/08/040.39.9000.009.930.32,2610.01%
2020/07/3000.00010.6510.1002,2570.00%
2020/07/280.59.8300.009.820.52,2560.02%
2020/07/27810.1300.009.8282,2640.35%
2020/07/2400.001010.5010.60-102,219-0.45%
2020/07/2100.00211.2011.20-22,197-0.09%
2020/07/2000.0015111.1711.35-1512,191-6.89% 大賣/鉅額交易
2020/07/1718711.032511.1510.801622,1647.48% 大買/鉅額交易
2020/07/16210.7000.0010.7022,1430.09%
2020/07/15110.9500.0010.8012,1430.05%
2020/07/14110.95011.0010.9512,1540.05%
2020/07/1300.00311.1011.05-32,146-0.14%
2020/07/103.210.6900.0010.803.22,1350.15%
2020/07/09210.70110.9010.7512,1180.05%
2020/07/08211.1000.0011.1522,0770.10%
2020/07/07211.351511.3511.25-132,051-0.63%
2020/07/060.111.4000.0011.500.12,0520.00%
2020/07/02211.6000.0011.5522,0350.10%
2020/06/295611.985511.6711.5511,9700.05%
2020/06/24611.9300.0011.8061,9290.31%
2020/06/23311.9200.0011.6531,9000.16%
2020/06/221.511.85511.8511.90-3.51,852-0.19%
2020/06/165011.4010011.4811.50-501,784-2.80%
2020/06/155711.48211.7011.30551,8013.05%
2020/06/1200.00111.4011.50-11,887-0.05%
2020/06/11211.7800.0011.7021,8930.11%
2020/06/10111.95311.9012.00-21,870-0.11%
2020/06/080.512.551112.1912.55-10.51,836-0.57%
2020/06/030.211.90111.9011.80-0.81,714-0.05%
2020/06/0200.00111.9512.00-11,687-0.06%
2020/06/0100.00112.0011.80-11,613-0.06%
2020/05/29211.70411.6111.60-21,575-0.13%
2020/05/28711.742411.8311.20-171,523-1.12%
2020/05/2735810.9535111.1811.3571,3480.52% 大買/大賣/
2020/05/261110.3700.0010.35111,2480.88%
2020/05/2529.8119.849.9011,2200.08%
2020/05/2259.2729.429.2231,1970.25%
2020/05/2129.6400.009.5621,2200.16%
2020/05/1929.4100.009.4921,2610.16%
2020/05/1400.0029.859.62-21,282-0.16%
2020/05/1329.9800.0010.1521,2890.16%
2020/05/08118.8000.008.76111,2860.85%
2020/05/0400.0008.968.6201,3200.00%
2020/04/1400.0008.058.0001,8950.00%
2020/04/0900.0037.887.91-31,908-0.16%
2020/04/0817.6700.007.7711,9140.05%
2020/04/0717.5300.007.5411,9150.05%
2020/04/0107.7000.007.3701,9300.00%
2020/03/3007.6100.007.1401,9360.00%
2020/03/2407.4000.006.8702,0380.00%
2020/03/1717.1800.007.0012,0310.05%
2020/03/1317.6200.007.8012,0630.05%
2020/03/1118.8000.008.7312,2120.05%
2020/03/0409.5000.009.1602,4180.00%
2020/03/0319.8000.009.6012,5070.04%
2020/03/0229.8500.009.7222,5000.08%
2020/02/2700.00509.899.88-502,506-1.99%
2020/02/2600.00359.969.86-352,531-1.38%
2020/02/25110.15110.0510.1002,7300.00%
2020/02/241510.1600.0010.05152,9720.50%
2020/02/2100.00810.6510.45-83,068-0.26%
2020/02/20010.5000.0010.4503,0500.00%
2020/02/192610.67510.6210.60213,0880.68%
2020/02/173110.8200.0010.70313,3920.91%
2020/02/142511.3100.0011.35253,5280.71%
2020/02/132011.70611.6211.70143,6590.38%
2020/02/11110.40110.3510.3003,6640.00%
2020/02/10210.20210.1010.1003,7030.00%
2020/02/07010.4500.0010.3003,7460.00%
2020/02/04610.4300.0010.3064,0050.15%
2020/02/03110.3500.0010.6014,0670.02%
2020/01/31012.00110.7510.90-14,086-0.02%
2020/01/30011.8000.0011.8004,0590.00%
2020/01/20213.23213.2513.1004,0830.00%
2020/01/17813.59513.4013.2534,0800.07%
2020/01/16613.65213.6513.6543,8980.10%
2020/01/15313.73213.6813.6514,0200.02%
2020/01/131.213.55113.6014.150.24,1810.00%
2020/01/02313.67113.8013.9524,1020.05%
2019/12/31214.1500.0013.9024,1100.05%
2019/12/3000.00014.4014.4004,1240.00%
2019/12/2700.00114.4514.45-14,137-0.02%
2019/12/25214.7500.0014.7524,1740.05%
2019/12/24014.7000.0014.7504,1760.00%
2019/12/230.214.9000.0014.900.24,1740.00%
2019/12/20515.10515.3015.2004,1650.00%
2019/12/191.515.8000.0015.551.54,1470.04%
2019/12/18315.10115.3515.4524,0520.05%
2019/12/17115.4000.0015.0514,0310.02%
2019/12/1600.00215.0015.00-23,982-0.05%
2019/12/12115.00115.1514.9003,9340.00%
2019/12/11214.8500.0014.8523,9010.05%
2019/12/09215.90915.7715.30-73,830-0.18%
2019/12/066.215.44215.6015.604.23,7630.11%
2019/12/051515.032315.2115.10-83,629-0.22%
2019/12/043.114.383.114.4014.3503,4940.00%
2019/11/282.115.10414.6015.05-1.93,305-0.06%
2019/11/270.113.9000.0014.000.13,1840.00%
2019/11/261.114.03113.8513.850.13,1750.00%
2019/11/22813.87513.9713.8533,1180.10%
2019/11/213.113.701713.6613.85-13.92,901-0.48%
2019/11/2041.213.133313.2413.058.22,6520.31%
2019/11/19114.00114.2014.1002,5300.00%
2019/11/18814.431114.4714.15-32,507-0.12%
2019/11/153114.172114.3414.35102,4650.41%
2019/11/144.115.433115.3214.85-26.92,313-1.16%
2019/11/135.515.60515.7115.850.52,1390.02%
2019/11/12714.751015.0115.05-31,984-0.15%
2019/11/11214.3300.0014.2521,8070.11%
2019/11/08113.75113.9514.0001,7370.00%
2019/11/07613.98114.0014.0051,7200.29%
2019/11/06113.70814.0414.10-71,711-0.41%
2019/11/05913.87313.9313.9561,6670.36%
2019/11/04514.101113.4214.00-61,572-0.38%
2019/11/01113.001613.2413.15-151,447-1.04%
2019/10/315112.969.413.0613.0541.61,3912.99%
2019/10/301.112.501.512.5012.50-0.41,329-0.03%
2019/10/2900.00012.0012.0501,2770.00%
2019/10/25312.07112.0512.1021,2560.16%
2019/10/24112.2000.0012.2011,2750.08%
2019/10/2350.111.905512.1312.05-4.91,230-0.40%
2019/10/220.511.2000.0011.250.51,1030.05%
2019/10/21310.7700.0011.0531,0240.29%
2019/10/182.69.9000.0010.052.69380.28%
2019/10/1609.6800.009.6709260.00%
2019/10/1400.0019.889.90-1902-0.11%
2019/10/0919.7300.009.7618740.11%
2019/10/0300.0012.39.449.55-12.3770-1.60%
2019/10/024.39.4919.559.553.37540.43%
2019/10/010.29.2000.009.250.27320.02%
2019/09/2700.00278.788.97-27698-3.87%
2019/09/2618.7618.778.7706900.00%
2019/09/2528.5700.008.5626870.29%
2019/09/1900.0088.188.21-8687-1.16%
2019/08/290.18.0000.008.040.18950.01%
2019/08/260.37.9900.007.950.39300.04%
2019/08/2100.002.58.258.26-2.5941-0.26%
2019/08/19278.6200.008.64279572.82%
2019/08/163.28.5600.008.533.29750.32%
2019/08/151.38.5400.008.501.39960.13%
2019/08/1418.830.18.708.700.91,0060.09%
2019/08/120.18.9600.008.880.11,0100.01%
2019/08/0858.76178.728.67-121,005-1.19%
2019/08/0149.2500.009.3749730.41%
2019/07/31199.8200.009.82199372.03%
2019/07/2900.000.29.909.90-0.2916-0.02%
2019/07/260.19.8209.829.840.18650.01%
2019/07/250.19.3300.009.400.18170.01%
2019/07/2300.0029.259.20-2796-0.25%
2019/07/2249.2879.209.25-3779-0.38%
2019/07/1928.77208.858.76-18736-2.45%
2019/07/1608.4900.008.4906930.00%
2019/07/080.28.2500.008.250.26890.03%
2019/07/0158.6500.008.6556650.75%
2019/06/2738.6700.008.6936620.45%
2019/06/2658.6300.008.6756640.75%
2019/06/2100.0098.458.46-9671-1.34%
2019/06/2058.6000.008.5056610.76%
2019/06/1948.9400.008.8846350.63%
2019/06/1828.8800.008.9826280.32%
2019/06/1700.0028.988.99-2607-0.33%
2019/06/1428.8048.808.89-2578-0.35%
2019/06/1338.7200.008.6735570.54%
2019/06/1000.0028.568.52-2516-0.39%
2019/05/2900.000.28.258.30-0.2450-0.04%
2019/05/2800.0028.258.30-2442-0.45%
2019/05/275.18.2500.008.285.14331.16%
2019/05/2468.1658.148.2014190.24%
2019/05/223.58.0500.008.143.53870.90%
2019/05/211.67.9000.008.001.63590.45%
2019/05/1700.0027.787.67-2333-0.60%
2019/05/1500.0017.787.73-1322-0.31%
2019/05/1300.00127.707.73-12325-3.69%
2019/05/102.57.9147.907.88-1.5322-0.47%
2019/05/0912.57.89877.947.85-74.5350-21.24%
2019/05/060.57.6500.007.660.53350.15%
2019/05/0317.67107.697.70-9328-2.74%
2019/04/2200.0007.557.5603060.00%
2019/04/1607.8000.007.6402930.00%
2019/04/1507.5700.007.5702900.00%
2019/04/1207.6000.007.5902910.00%
2019/04/1107.7500.007.6002840.00%
2019/04/0907.7000.007.6802800.00%
2019/04/0800.0027.687.72-2278-0.72%
2019/04/0327.5900.007.6122690.74%
2019/04/0107.5400.007.5202580.01%
2019/03/2607.2400.007.3002280.00%
2019/03/2507.3100.007.2902270.00%
2019/03/1907.4000.007.3402220.00%
2019/03/1807.5500.007.3802250.00%
2019/03/1307.4800.007.3502320.00%
2019/03/1107.5507.557.370246-0.01%
2019/03/0807.4000.007.4802520.00%
2019/02/2607.3900.007.3904150.00%
2019/02/1127.3600.007.3924230.47%
2019/01/3027.6027.537.5004200.00%
2019/01/2807.2700.007.2603770.00%
2019/01/2507.3500.007.2803790.00%
2019/01/1107.1100.007.1804120.00%
2019/01/0800.0017.237.26-1417-0.24%
2018/12/1807.5000.007.3504490.00%
2018/12/1307.4400.007.3704490.00%
2018/12/0600.0017.397.45-1438-0.23%
2018/12/0307.8000.007.6504190.00%
2018/11/2900.000.17.777.71-0.1401-0.02%
2018/11/28107.7417.807.8093802.36%
2018/11/26105.17.151497.367.19-43.9281-15.61% 大買/大賣/
2018/11/23627.00167.047.034624518.76%
2018/11/1600.0007.336.6502240.00%
2018/11/0600.003206.686.67-320219-146.04% 大賣/鉅額交易
2018/11/053206.6100.006.80320208153.28% 大買/鉅額交易
2018/10/190.46.6300.006.630.41940.21%
2018/10/0307.3200.007.2501600.00%
2018/08/2700.008.47.407.38-8.4250-3.35%
2018/08/232.47.7300.007.702.42460.98%
2018/08/2127.6600.007.6422480.80%
2018/08/2047.7200.007.6542511.59%
2018/08/1300.0007.997.6502640.00%
2018/07/230.17.6700.007.670.12620.04%
2018/06/2977.6600.007.7373502.00%
2018/06/22377.7300.007.753735510.41%
2018/06/2077.7500.007.7773531.98%
2018/06/1977.7700.007.8073541.97%
2018/06/1587.7900.007.8183502.28%
2018/06/0600.0078.048.00-7370-1.89%
2018/06/0500.00177.897.91-17361-4.70%
2018/05/2500.0047.887.86-4354-1.13%
2018/05/2400.00137.877.85-13353-3.68%
2018/05/1587.6907.727.7283692.16%
2018/05/10157.7500.007.74153783.97%
2018/04/1977.8200.007.8275721.22%
2018/04/1300.0037.967.96-3581-0.52%
2018/04/1237.9900.007.9935850.51%
2018/04/1008.1000.008.0305780.00%
2018/04/0900.0028.118.07-2575-0.35%
2018/04/0328.1600.008.1025680.35%
2018/04/0200.0027.827.84-2509-0.39%
2018/03/2900.0047.747.73-4507-0.79%
2018/03/2857.7927.767.7635050.59%
2018/03/27397.8587.867.75315026.16%
2018/03/2667.94267.937.88-20482-4.14%
2018/03/2307.9400.007.8704810.00%
2018/03/1307.6200.007.7604580.00%
2018/03/1207.7300.007.7304560.00%
2018/03/0907.7900.007.7204620.00%
2018/03/0727.7400.007.7424630.43%
2018/03/0207.7000.007.6804650.00%
2018/03/0127.7300.007.7624610.43%
2018/02/23107.7727.847.8084661.71%
2018/02/2108.4000.007.7904570.00%
2018/02/1227.7400.007.7424560.44%
2018/02/0987.6500.007.8384621.73%
2018/02/0800.0087.747.80-8462-1.73%
2018/02/0787.8400.007.7884631.73%
2018/02/0288.0800.008.1084621.73%
2018/02/0100.0010.68.148.10-10.6465-2.28%
2018/01/3168.1800.008.1564631.30%
2018/01/304.68.2000.008.164.64611.00%
2018/01/2508.1900.008.1904560.00%
2018/01/2408.2200.008.1904490.00%
2018/01/2308.19128.258.19-12443-2.71%
2018/01/2208.3098.358.30-9431-2.09%
2018/01/190.48.4300.008.470.44120.10%
2018/01/189.68.20148.298.36-4.4362-1.21%
2018/01/1748.06168.048.06-12297-4.03%
2018/01/1600.00138.038.05-13293-4.43%
2018/01/1568.0000.007.9862892.07%
2018/01/1207.8500.007.8902860.00%
2018/01/0900.0027.917.91-2283-0.71%
2018/01/0500.0047.857.84-4274-1.46%
2018/01/0447.9000.007.8642731.46%
2018/01/0300.002.47.907.93-2.4276-0.87%
2018/01/022.47.9000.007.922.42730.88%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音