• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20325.1500.0025.10310,5160.03%
2025/01/16125.55626.1125.55-510,483-0.05%
2025/01/15226.4500.0026.15210,3760.02%
2025/01/141028.002028.1828.25-1010,236-0.10%
2025/01/1300.00327.9527.90-310,045-0.03%
2025/01/1000.002027.8027.80-209,727-0.21%
2025/01/09028.552.326.2726.65-2.29,553-0.02%
2025/01/08228.007.528.1528.70-5.59,338-0.06%
2025/01/07127.154.327.7227.85-3.38,880-0.04%
2025/01/06226.838.327.2927.25-6.38,465-0.07%
2025/01/0300.001726.3426.40-177,952-0.21%
2025/01/02424.214225.9826.00-387,566-0.50%
2024/12/311.124.886.725.6624.65-5.67,136-0.08%
2024/12/30626.1810.326.0726.15-4.36,864-0.06%
2024/12/2700.0027.225.5125.65-27.26,501-0.42%
2024/12/26224.9500.0025.2026,1490.03%
2024/12/25224.55324.8525.00-15,916-0.02%
2024/12/2400.0025.224.4524.75-25.25,698-0.44%
2024/12/2300.007.224.3924.50-7.25,509-0.13%
2024/12/1900.00124.1024.10-15,077-0.02%
2024/12/1800.00123.9524.00-14,916-0.02%
2024/12/1700.00023.4523.6504,7480.00%
2024/12/12524.00124.0023.8044,6510.09%
2024/12/11623.8300.0023.9064,6430.13%
2024/12/1000.001023.8523.80-104,613-0.22%
2024/12/0600.00123.6023.50-14,591-0.02%
2024/12/04123.4500.0023.5514,5510.02%
2024/12/0300.00123.7523.75-14,558-0.02%
2024/12/02223.4522.223.4823.70-20.24,463-0.45%
2024/11/2900.00622.6722.85-64,196-0.14%
2024/11/2800.003.422.0122.45-3.44,089-0.08%
2024/11/2700.000.321.8021.80-0.33,977-0.01%
2024/11/2600.005.221.6521.70-5.23,923-0.13%
2024/11/2513.121.48222.0021.4511.13,9130.28%
2024/11/2200.00621.8021.80-63,820-0.16%
2024/11/215.121.50321.6221.602.13,7960.06%
2024/11/2000.00421.7021.60-43,770-0.11%
2024/11/191021.5000.0021.55103,7400.27%
2024/11/1800.004121.8021.50-413,718-1.10%
2024/11/14121.7500.0021.8013,7350.03%
2024/11/1300.00322.0522.05-33,719-0.08%
2024/11/12121.9500.0022.0013,7630.03%
2024/11/080.222.4000.0022.250.23,7490.00%
2024/11/071.322.13622.2422.25-4.73,767-0.12%
2024/11/05721.9900.0021.9073,8630.18%
2024/10/291521.92222.0522.00134,2860.30%
2024/10/28522.2400.0022.2054,3150.12%
2024/10/2500.000.222.2022.30-0.24,4160.00%
2024/10/23222.5000.0022.4024,7040.04%
2024/10/22322.87322.9022.9004,7140.00%
2024/10/212.122.5600.0022.752.14,9760.04%
2024/10/1800.003.522.4522.40-3.55,279-0.07%
2024/10/16122.250.522.2522.200.56,0290.01%
2024/10/156.222.1600.0022.456.26,4000.10%
2024/10/14421.6800.0021.8046,6220.06%
2024/10/1100.00021.4521.4506,8720.00%
2024/10/0900.00021.4521.3007,1010.00%
2024/10/082021.4500.0021.55207,3320.27%
2024/10/071021.700.121.7521.909.97,4840.13%
2024/10/04021.70121.6021.75-17,547-0.01%
2024/09/2700.000.521.6021.65-0.57,972-0.01%
2024/09/26221.4000.0021.5028,0670.02%
2024/09/251.421.2400.0021.201.48,1060.02%
2024/09/23421.0900.0021.2048,1160.05%
2024/09/20220.950.321.1021.401.78,1060.02%
2024/09/191.320.7000.0020.901.38,0510.02%
2024/09/16220.7800.0020.8028,2980.02%
2024/09/13120.950.521.0021.050.58,2960.01%
2024/09/120.120.99421.0021.00-3.98,470-0.05%
2024/09/111.120.8500.0020.651.18,5680.01%
2024/09/102.121.2700.0020.952.18,5630.02%
2024/09/09221.12021.2021.2528,6260.02%
2024/09/061.220.97221.2021.35-0.98,846-0.01%
2024/09/05121.40021.2021.1519,0970.01%
2024/09/04221.0300.0020.9529,3900.02%
2024/09/03021.8500.0021.8009,7040.00%
2024/09/020.121.8000.0021.800.110,1120.00%
2024/08/300.121.9000.0021.750.110,4140.00%
2024/08/29221.7800.0021.95210,6080.02%
2024/08/280.121.9000.0021.950.110,8260.00%
2024/08/271.121.9500.0022.001.111,0950.01%
2024/08/26322.2700.0022.25311,2950.03%
2024/08/19221.8000.0021.75211,7160.02%
2024/08/16022.0000.0021.95011,7900.00%
2024/08/15021.7500.0021.55011,8900.00%
2024/08/1310.121.4300.0021.3510.112,2750.08%
2024/08/090.121.45121.5021.35-0.912,803-0.01%
2024/08/0800.00720.9521.05-712,872-0.05%
2024/08/070.221.1400.0021.200.212,9290.00%
2024/08/06120.2500.0020.35113,2260.01%
2024/08/05620.78120.5520.55513,3750.04%
2024/08/02222.780.523.1022.751.513,7960.01%
2024/08/01023.57123.7023.70-114,027-0.01%
2024/07/3100.00122.9023.40-114,192-0.01%
2024/07/30222.9800.0023.15214,4060.01%
2024/07/2900.00123.3523.30-114,581-0.01%
2024/07/261122.75422.8522.90714,5490.05%
2024/07/231.123.5000.0023.501.114,7160.01%
2024/07/225.123.203.223.0223.101.914,8430.01%
2024/07/1911.123.601.523.7823.559.614,7160.07%
2024/07/180.124.00324.1024.30-2.914,769-0.02%
2024/07/17123.80023.6823.80114,8610.01%
2024/07/165.223.4700.0023.605.215,4020.03%
2024/07/1516.224.84524.8924.8511.215,6380.07%
2024/07/123.125.03325.2025.000.116,0530.00%
2024/07/116.125.181025.1525.05-3.915,948-0.02%
2024/07/097.124.9400.0024.857.115,9070.04%
2024/07/081.125.1900.0025.251.115,8670.01%
2024/07/056.225.19125.1025.105.215,9270.03%
2024/07/0412.925.36525.7525.307.916,0520.05%
2024/07/030.125.601025.7325.40-9.916,228-0.06%
2024/07/021.125.34125.2525.350.116,5110.00%
2024/07/010.325.24325.2525.35-2.716,510-0.02%
2024/06/281.125.2300.0025.101.116,5440.01%
2024/06/271.524.93325.0025.00-1.516,759-0.01%
2024/06/267.125.07324.9225.054.116,8090.02%
2024/06/253.225.2500.0025.303.216,9610.02%
2024/06/240.625.161225.4525.45-11.417,015-0.07%
2024/06/210.225.04425.0325.25-3.817,046-0.02%
2024/06/203.124.5500.0024.653.116,8620.02%
2024/06/191.124.40424.7324.80-2.916,962-0.02%
2024/06/185.224.34024.4524.505.217,1930.03%
2024/06/1700.00124.5524.30-117,227-0.01%
2024/06/1421.224.54224.5024.5019.217,2800.11%
2024/06/13124.50124.5524.65017,3650.00%
2024/06/12124.10124.2524.15017,4380.00%
2024/06/1100.00424.5024.10-417,862-0.02%
2024/06/07124.505124.3624.30-5017,723-0.28%
2024/06/064524.43124.7024.554417,4710.25%
2024/06/05123.401423.7724.00-1317,228-0.08%
2024/06/0415.123.444.823.5623.4010.317,2660.06%
2024/06/03524.021524.4023.85-1017,282-0.06%
2024/05/31223.6500.0023.55217,1650.01%
2024/05/30123.8500.0023.85117,0150.01%
2024/05/29324.6500.0024.45316,8920.02%
2024/05/281.124.9600.0024.901.116,8380.01%
2024/05/27125.2000.0025.05116,9130.01%
2024/05/240.125.15725.1025.20-6.916,900-0.04%
2024/05/233.124.99125.0524.952.116,8440.01%
2024/05/222.225.3700.0025.402.216,7550.01%
2024/05/214.125.2811.325.3325.40-7.216,657-0.04%
2024/05/205.225.93225.6525.753.216,5140.02%
2024/05/176.126.10526.1126.451.116,3070.01%
2024/05/165.126.201026.5026.40-4.916,162-0.03%
2024/05/151.125.6000.0025.601.115,8530.01%
2024/05/142.124.4800.0024.952.115,7030.01%
2024/05/130.124.601524.6524.60-14.915,576-0.10%
2024/05/104.124.533924.8424.80-34.915,450-0.23%
2024/05/095.123.93524.0123.750.115,0820.00%
2024/05/0822.224.643824.3324.15-15.814,783-0.11%
2024/05/0716.225.88626.0025.7510.214,1780.07%
2024/05/066.126.7000.0026.956.113,8120.04%
2024/05/030.226.40526.5026.20-4.813,611-0.04%
2024/05/02425.5013.125.4425.80-9.113,337-0.07%
2024/04/3010.124.96124.8524.909.113,0520.07%
2024/04/291724.571224.4924.95512,9510.04%
2024/04/261624.07524.0523.901112,6100.09%
2024/04/259.224.0600.0023.859.212,4480.07%
2024/04/24124.15624.2724.50-512,287-0.04%
2024/04/236.224.313.324.5524.30311,9770.02%
2024/04/2231.324.491224.4424.7019.311,5620.17%
2024/04/1915.122.526522.9623.50-49.910,678-0.47%
2024/04/1850.222.245122.7623.20-0.89,965-0.01%
2024/04/177.121.1110021.0621.20-92.99,257-1.00%
2024/04/166.321.14621.0621.050.39,1060.00%
2024/04/1542.121.68821.6021.6034.18,8670.38%
2024/04/1263.221.5800.0021.7563.28,7570.72%
2024/04/114.221.551021.5521.55-5.88,604-0.07%
2024/04/1012.121.33321.1721.359.18,4500.11%
2024/04/0943.121.2415321.4021.40-109.98,264-1.33% 大賣/鉅額交易
2024/04/086520.471821.0021.45477,9410.59%
2024/04/032.119.552019.6519.75-17.97,514-0.24%
2024/04/0222.119.75119.7019.7021.17,4440.28%
2024/04/0136.119.472019.5119.7016.17,3280.22%
2024/03/292.219.14419.1419.15-1.87,007-0.03%
2024/03/287.119.07419.1818.953.16,9120.04%
2024/03/270.118.9800.0019.050.16,7100.00%
2024/03/262.119.0000.0018.902.16,6170.03%
2024/03/250.119.0300.0019.000.16,5220.00%
2024/03/222.119.0800.0019.102.16,4840.03%
2024/03/21119.204.519.1119.15-3.56,322-0.05%
2024/03/2026.118.70218.8018.5024.15,9870.40%
2024/03/192.118.8500.0018.852.15,8930.04%
2024/03/180.218.55218.8018.70-1.95,813-0.03%
2024/03/151.118.53318.5818.60-1.95,680-0.03%
2024/03/1453.118.82218.8018.8051.15,3930.95%
2024/03/138.518.3500.0018.458.54,8280.18%
2024/03/122.118.30118.3018.351.14,6620.02%
2024/03/11718.29118.1018.1064,5280.13%
2024/03/08817.933217.7917.80-244,369-0.55%
2024/03/072217.80317.9318.00194,0930.46%
2024/03/0600.00217.7517.75-23,869-0.05%
2024/03/05717.5900.0017.6073,8240.18%
2024/03/04717.2900.0017.3073,7240.19%
2024/03/01317.0500.0017.0533,6480.08%
2024/02/2900.00316.7016.75-33,557-0.08%
2024/02/26016.45116.4516.40-13,361-0.03%
2024/02/23016.4500.0016.4503,3620.00%
2024/02/21016.50316.4016.35-33,386-0.09%
2024/02/20016.577.216.5416.45-7.23,397-0.21%
2024/02/19016.4500.0016.5503,3660.00%
2024/02/15116.00216.0516.15-13,298-0.03%
2024/02/05016.1500.0016.0503,2460.00%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章