元大期 (6023)-華南永昌-南京券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.9
漲跌
▲1.0
漲幅
+1.12%
成交量
135張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.1	90.00	5	90.10	89.90	-5	90	-5.45%
2024/10/17	0	0.00	0.1	89.10	88.90	-0.1	127	-0.08%
2024/10/16	0	0.00	0.1	88.70	89.10	-0.1	129	-0.04%
2024/10/15	0.1	89.30	0	0.00	89.00	0.1	131	0.04%
2024/10/14	0.1	88.90	0	0.00	88.60	0.1	134	0.04%
2024/10/11	0.1	88.40	0	87.50	88.40	0	135	0.04%
2024/10/09	0	0.00	0.1	88.17	87.50	-0.1	136	-0.04%
2024/10/08	0.1	88.45	0	0.00	88.70	0.1	139	0.07%
2024/09/12	1	81.60	0	0.00	82.00	1	252	0.40%
2024/08/23	1	84.60	0.1	85.00	84.70	0.9	335	0.27%
2024/08/22	2	85.90	0	0.00	85.50	2	347	0.58%
2024/08/21	1	87.20	0	0.00	87.20	1	352	0.28%
2024/08/14	1	87.10	0	0.00	87.80	1	371	0.27%
2024/08/13	1	86.60	0	0.00	87.70	1	374	0.27%
2024/08/12	1	85.92	0	0.00	87.10	1	381	0.27%
2024/08/08	0.1	84.43	0	0.00	85.80	0.1	398	0.02%
2024/08/01	0	0.00	0	87.90	87.60	0	403	0.00%
2024/07/22	0	0.00	0.1	88.10	89.10	-0.1	407	-0.02%
2024/07/19	1	89.00	0	0.00	89.00	1	402	0.25%
2024/07/15	1	89.00	0	89.50	90.40	1	405	0.24%
2024/07/12	1	90.00	0	0.00	90.10	1	404	0.25%
2024/07/10	1	90.80	0	0.00	90.60	1	412	0.24%
2024/07/01	0	0.00	1	93.90	94.30	-1	394	-0.25%
2024/06/28	0.1	91.50	0	0.00	92.00	0.1	382	0.01%
2024/06/26	0	0.00	1	87.60	87.90	-1	381	-0.26%
2024/06/21	0	0.00	3.9	87.96	88.80	-3.9	386	-1.01%
2024/06/20	3.5	92.87	0	0.00	93.40	3.5	366	0.94%
2024/06/19	1.3	91.75	2	91.85	92.10	-0.7	356	-0.20%
2024/06/18	0.1	91.50	0.5	92.00	91.80	-0.3	361	-0.10%
2024/06/17	0	0.00	0.1	91.50	91.10	-0.1	360	-0.01%
2024/06/14	0	0.00	1	91.50	91.80	-1	360	-0.28%
2024/06/04	0	0.00	0	91.10	91.20	0	372	0.00%
2024/05/31	1.1	92.99	0	0.00	92.80	1.1	365	0.29%
2024/05/28	0.5	94.47	0	0.00	95.40	0.5	346	0.15%
2024/05/20	0	91.30	0	0.00	91.70	0	349	0.01%
2024/05/16	0	0.00	10	91.00	90.50	-10	341	-2.93%
2024/05/15	10	89.90	0	0.00	90.10	10	334	2.99%
2024/05/08	0	0.00	0.3	86.40	86.90	-0.3	298	-0.12%
2024/04/08	0.1	81.40	0.1	80.00	80.40	0	239	0.00%
2024/04/02	0	0.00	0.1	79.80	80.30	-0.1	233	-0.04%
2024/04/01	0.1	78.80	0	0.00	79.50	0.1	233	0.02%
2024/03/25	0	0.00	1	78.20	78.30	-1	208	-0.48%
2024/03/22	0	0.00	0	78.80	78.80	0	206	0.00%
2024/03/21	0	75.00	1	75.60	77.30	-1	198	-0.50%
2024/03/13	1	70.90	0	0.00	70.90	1	176	0.57%
2024/03/11	0	0.00	0	69.50	69.50	0	163	0.00%
2024/03/01	0	0.00	0	69.60	69.60	0	136	0.00%
2024/02/29	0	0.00	2	69.10	69.60	-2	128	-1.56%
2024/02/27	0	0.00	0	63.00	63.30	0	95	0.00%
2024/02/26	0	0.00	0	63.00	63.20	0	97	-0.01%
2024/02/23	4	63.00	0	0.00	63.00	4	97	4.12%
2024/02/22	0	0.00	0	63.80	63.30	0	97	0.00%
2024/02/16	1	61.60	0	0.00	61.70	1	93	1.06%
2023/12/22	1	60.40	0	0.00	60.40	1	90	1.11%
2023/12/21	1	60.80	0	0.00	60.70	1	89	1.11%
2023/12/07	0.1	60.00	0	0.00	59.60	0.1	72	0.11%
2023/11/27	0	0.00	0.2	59.50	60.00	-0.2	73	-0.22%
2023/11/15	0	0.00	0.1	59.60	59.70	-0.1	83	-0.12%
2023/10/16	1	59.20	1	59.90	59.70	0	99	0.00%
2023/09/20	0	0.00	0	58.30	58.80	0	109	0.00%
2023/09/15	1	58.50	0	0.00	59.00	1	110	0.91%
2023/09/14	1	59.10	0	0.00	59.20	1	108	0.92%
2023/09/13	1	59.20	0	0.00	59.40	1	107	0.93%
2023/09/04	0	0.00	2	59.40	59.50	-2	136	-1.47%
2023/09/01	0	0.00	2	58.15	58.70	-2	139	-1.44%
2023/07/26	0	0.00	0	53.50	53.50	0	130	0.00%
2023/07/20	0	0.00	0	53.50	53.70	0	129	0.00%
2023/07/19	2	52.70	2	53.40	53.50	0	129	0.00%
2023/07/10	0	0.00	0.1	54.20	54.50	-0.1	126	-0.09%
2023/07/07	0.1	53.00	0	0.00	52.30	0.1	118	0.12%
2023/06/26	0	0.00	0	52.00	51.70	0	119	0.00%
2023/06/09	0.1	51.90	6.5	51.70	52.00	-6.4	118	-5.39%
2023/06/08	6.4	54.06	1	53.80	54.00	5.4	110	4.87%
2023/06/07	1.2	54.00	0	0.00	54.00	1.2	97	1.18%
2023/03/31	0	0.00	0	50.20	50.20	0	77	0.00%
2023/03/23	0.1	50.10	0	0.00	49.95	0.1	74	0.13%
2023/03/14	0	0.00	0	50.20	49.95	0	69	0.00%
2023/03/10	0	0.00	2	50.50	50.70	-2	65	-3.07%
2023/02/22	0.1	50.20	0	0.00	50.30	0.1	50	0.20%
2023/02/21	0	50.40	0	0.00	50.40	0	50	0.00%
2023/01/09	0	0.00	2	48.90	49.00	-2	33	-6.03%
2023/01/06	0	0.00	0	49.15	48.85	0	32	-0.01%
2022/12/05	0	0.00	2	48.65	48.90	-2	41	-4.85%
2022/11/30	0	0.00	2	48.50	48.50	-2	42	-4.71%
2022/10/13	0	0.00	0	46.90	46.95	0	47	0.00%
2022/09/07	0.1	47.25	0	0.00	47.15	0.1	41	0.19%
2022/09/05	2	47.30	0	0.00	47.35	2	40	4.93%
2022/08/04	0	0.00	1	47.15	47.25	-1	50	-1.98%
2022/08/03	0	0.00	1	47.10	47.00	-1	51	-1.96%
2022/08/02	2	47.00	0	0.00	47.00	2	51	3.85%
2022/07/01	1	45.85	0	0.00	45.80	1	67	1.48%
2022/06/14	1	46.75	0	0.00	46.80	1	73	1.36%
2022/06/13	0	0.00	0	47.40	46.85	0	75	0.00%
2022/06/09	0	0.00	2	47.29	46.70	-2	77	-2.59%
2022/05/25	2	48.43	0	0.00	48.35	2	74	2.69%
2022/04/27	0	0.00	0	49.55	49.15	0	87	0.00%
2022/04/22	0	0.00	1	49.90	49.85	-1	86	-1.16%
2022/04/18	0	50.80	0	0.00	49.90	0	86	0.00%
2022/03/28	1	50.00	0	0.00	50.00	1	85	1.17%
2022/02/24	2	50.00	0	0.00	50.20	2	74	2.68%
2022/02/11	0	0.00	2	50.50	50.40	-2	75	-2.65%
2022/02/10	0	0.00	1	50.60	50.50	-1	74	-1.34%
2022/01/26	0	0.00	0	49.80	49.70	0	65	0.00%
2022/01/17	0	0.00	0	49.65	49.70	0	64	0.00%
2022/01/05	0	0.00	1	49.80	49.85	-1	57	-1.74%
2021/12/24	2	49.65	1	49.70	49.65	1	55	1.79%
2021/11/25	1	49.75	0	0.00	49.85	1	61	1.64%
2021/11/16	0	0.00	0	49.05	49.05	0	57	0.00%
2021/10/26	0	0.00	0.1	49.25	49.20	-0.1	60	-0.21%
2021/10/19	0	0.00	1	49.35	49.20	-1	65	-1.52%
2021/10/07	0	0.00	2	49.10	49.20	-2	95	-2.10%
2021/09/15	7	49.06	5	49.21	49.20	2	118	1.68%
2021/09/08	0	0.00	0	49.24	49.30	0	118	0.00%
2021/09/07	0	0.00	0	48.80	49.20	0	117	0.00%
2021/08/26	0	0.00	1	48.80	48.80	-1	118	-0.84%
2021/08/23	2	48.70	10	48.66	48.70	-8	119	-6.71%
2021/08/12	2	49.15	0	0.00	49.25	2	120	1.66%
2021/07/16	0.1	49.75	0	0.00	49.75	0.1	192	0.05%
2021/07/15	0	0.00	1	49.20	49.80	-1	193	-0.52%
2021/07/14	0	0.00	1.4	51.90	51.80	-1.4	186	-0.76%
2021/07/12	1	52.10	0	0.00	52.00	1	181	0.55%
2021/07/09	0	0.00	0	51.60	51.80	0	181	0.00%
2021/07/01	1	51.20	0	0.00	51.70	1	196	0.51%
2021/06/22	0	0.00	0.1	50.80	51.00	-0.1	211	-0.03%
2021/06/15	0.1	50.70	0	0.00	50.50	0.1	225	0.02%
2021/06/03	0	0.00	0	51.00	51.20	0	237	0.00%
2021/05/27	1	50.10	0	0.00	50.30	1	248	0.40%
2021/05/20	1	49.90	0	0.00	50.10	1	256	0.39%
2021/05/12	1	50.70	0	0.00	50.00	1	253	0.39%
2021/05/06	1	51.70	0	0.00	51.70	1	232	0.43%
2021/05/03	1	52.30	0	0.00	52.10	1	220	0.45%
2021/04/29	0	0.00	1	52.50	52.50	-1	215	-0.46%
2021/04/22	0	0.00	1	52.50	52.40	-1	216	-0.46%
2021/04/16	1	52.10	0	0.00	52.20	1	208	0.48%
2021/04/12	2	52.10	1	52.10	52.20	1	210	0.48%
2021/03/12	1	52.80	0	0.00	52.90	1	211	0.47%
2021/03/08	0	0.00	2	53.10	53.00	-2	216	-0.92%
2021/02/26	2	52.60	0	0.00	52.60	2	223	0.89%
2021/02/25	0	0.00	1	52.80	52.80	-1	225	-0.44%
2021/02/01	0	0.00	1	51.50	51.50	-1	253	-0.39%
2021/01/15	0	0.00	5	51.80	51.70	-5	292	-1.71%
2021/01/14	1	52.00	0	0.00	51.90	1	288	0.35%
2021/01/06	5	52.00	0	0.00	51.90	5	278	1.80%
2020/12/11	0	0.00	7	51.41	51.60	-7	264	-2.65%
2020/12/07	1	51.90	0	0.00	52.00	1	239	0.42%
2020/12/01	5	51.00	0	0.00	51.00	5	234	2.13%
2020/11/30	1	51.00	0	0.00	50.90	1	235	0.42%
2020/11/10	1	50.60	0	0.00	50.70	1	193	0.52%
2020/11/06	1	50.50	1.1	50.50	50.40	-0.1	182	-0.06%
2020/11/05	1	50.60	0	0.00	50.60	1	174	0.57%
2020/11/04	1.1	50.62	0	0.00	50.60	1.1	170	0.61%
2020/09/24	1	53.10	0	0.00	52.80	1	148	0.67%
2020/09/16	2	53.50	0	0.00	53.40	2	156	1.28%
2020/09/04	1	54.50	0	0.00	54.60	1	184	0.54%
2020/08/27	3	55.07	0	55.40	55.20	3	235	1.27%
2020/07/22	0	0.00	2	55.70	56.00	-2	275	-0.73%
2020/07/15	0	0.00	0	55.00	54.80	0	284	0.00%
2020/07/08	2	55.30	0	0.00	55.30	2	293	0.68%
2020/07/02	0	0.00	1	54.40	54.40	-1	300	-0.33%
2020/06/23	0	0.00	0	54.80	54.60	0	309	0.00%
2020/06/19	0.1	55.00	0	0.00	54.90	0.1	310	0.03%
2020/06/05	1	58.70	0	0.00	59.10	1	284	0.35%
2020/05/25	0.1	55.30	0	0.00	55.30	0.1	270	0.04%
2020/05/19	0	55.00	0	0.00	55.00	0	268	0.00%
2020/05/05	0	0.00	0	54.30	54.00	0	258	0.00%
2020/04/30	0	0.00	0	54.40	53.90	0	255	0.00%
2020/04/28	0	53.60	0	53.60	53.70	0	251	0.00%
2020/04/16	0	0.00	1	52.00	52.40	-1	230	-0.43%
2020/04/15	1	52.30	0	0.00	52.40	1	228	0.44%
2020/04/14	4	52.30	0	51.80	52.20	4	224	1.78%
2020/03/30	0	0.00	2	48.80	49.00	-2	196	-1.02%
2020/03/27	0.1	50.90	0	0.00	50.00	0.1	186	0.03%
2020/03/20	2	48.80	0	0.00	49.00	2	176	1.13%
2020/03/13	1	48.90	0	0.00	49.10	1	136	0.73%
2020/03/12	0	0.00	1	50.00	49.85	-1	129	-0.77%
2020/02/24	0	54.40	0	0.00	54.30	0	85	0.00%
2020/02/19	1	55.10	0	0.00	55.20	1	81	1.23%
2019/12/18	0	0.00	3	55.00	55.00	-3	60	-4.96%
2019/12/17	0	0.00	1	54.80	54.90	-1	59	-1.67%
2019/12/05	0	0.00	1	55.00	55.00	-1	62	-1.59%
2019/11/18	0	0.00	0.1	58.40	55.20	-0.1	84	-0.08%
2019/11/07	0	0.00	2	54.80	55.10	-2	92	-2.16%
2019/11/06	1	55.00	0	0.00	55.20	1	97	1.03%
2019/10/29	0	0.00	0	56.60	56.30	0	95	0.00%
2019/10/15	0.1	56.00	0	0.00	56.20	0.1	101	0.10%
2019/10/08	0	56.10	0	0.00	56.00	0	104	0.02%
2019/08/27	0	0.00	1	54.20	54.10	-1	148	-0.67%
2019/08/13	0	0.00	1	53.20	52.10	-1	140	-0.71%
2019/08/08	0	0.00	1	51.60	51.70	-1	134	-0.74%
2019/08/05	0	0.00	1	49.90	49.95	-1	129	-0.77%
2019/07/26	1	49.60	0	0.00	49.60	1	129	0.77%
2019/07/11	1	50.40	0	50.10	50.10	1	120	0.83%
2019/07/09	1	50.40	1	50.70	50.00	0	118	0.00%
2019/06/13	0	0.00	0.1	47.00	47.00	-0.1	105	-0.06%
2019/06/10	0	0.00	2	49.28	49.45	-2	85	-2.33%
2019/06/05	1	48.00	3	48.05	48.00	-2	72	-2.76%
2019/06/04	0	48.10	1	48.05	47.90	-1	71	-1.36%
2019/06/03	0	47.90	0	0.00	47.90	0	70	0.05%
2019/04/19	0	0.00	2	47.05	47.05	-2	70	-2.84%
2019/04/08	0	47.00	0	0.00	46.80	0	69	0.00%
2019/03/25	0	0.00	0	45.85	45.85	0	70	-0.02%
2019/03/08	0	45.75	0	0.00	45.60	0	71	0.00%
2019/01/11	0	0.00	1	45.10	45.00	-1	54	-1.83%
2019/01/09	0	0.00	2	44.85	44.95	-2	55	-3.60%
2019/01/08	0.1	44.00	0	0.00	44.00	0.1	53	0.24%
2018/12/24	1	43.50	1	44.00	43.70	0	57	0.00%
2018/12/21	0	0.00	4	43.08	43.70	-4	57	-7.00%
2018/12/20	0	0.00	13	42.88	42.90	-13	55	-23.47%
2018/12/19	0	0.00	1	42.80	42.50	-1	54	-1.84%
2018/12/17	0	0.00	5	42.80	42.60	-5	52	-9.50%
2018/12/12	0	42.90	0	0.00	42.50	0	52	0.00%
2018/12/11	0	42.85	0	0.00	42.50	0	53	0.01%
2018/12/10	0	0.00	9	42.58	42.60	-9	53	-16.96%
2018/12/05	0	0.00	3	42.65	42.55	-3	50	-5.92%
2018/12/04	0	0.00	3	42.65	42.60	-3	51	-5.80%
2018/12/03	0	0.00	8	42.42	42.50	-8	51	-15.55%
2018/11/16	0	0.00	14	42.23	41.85	-14	52	-26.87%
2018/10/24	0	0.00	1	40.05	40.10	-1	50	-1.99%
2018/10/03	0	42.90	0	0.00	42.10	0	41	0.01%
2018/10/02	0	0.00	9	42.45	42.10	-9	41	-21.71%
2018/09/21	1	42.40	0	0.00	42.30	1	46	2.14%
2018/08/30	0	0.00	0	42.60	42.45	0	75	0.00%
2018/08/08	5	42.56	25	42.61	42.80	-20	85	-23.32%
2018/08/06	0	0.00	5	42.50	42.45	-5	85	-5.85%
2018/06/15	90	45.89	0	0.00	45.65	90	126	70.95%
2018/05/18	0	0.00	3	44.65	44.85	-3	179	-1.67%
2018/05/08	0	0.00	0	45.15	45.15	0	204	0.00%
2018/05/03	0	0.00	0	45.15	45.00	0	212	0.00%
2018/04/10	3	45.70	0	0.00	45.95	3	222	1.35%
2018/04/02	0	0.00	0	44.60	43.90	0	214	0.00%
2018/03/30	0	0.00	10	44.43	44.30	-10	212	-4.71%
2018/03/28	0	46.90	0	0.00	46.20	0	199	0.00%
2018/03/20	0	49.00	0	0.00	48.60	0	186	0.00%
2018/02/27	0	47.10	0	0.00	46.90	0	132	0.00%
2018/02/09	0	0.00	10	43.00	43.40	-10	105	-9.46%
2018/02/06	0	0.00	15	44.00	44.00	-15	94	-15.84%
2018/01/29	0	0.00	1	45.00	45.10	-1	76	-1.31%