群益期 (6024)-華南永昌-南京券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	58.90	0	0.00	58.90	1	542	0.18%
2024/05/21	1	59.40	0	0.00	59.50	1	531	0.19%
2024/05/16	0	0.00	1	61.20	60.70	-1	528	-0.19%
2024/05/13	0	0.00	1	60.90	61.70	-1	511	-0.20%
2024/05/03	0	0.00	1	57.50	57.90	-1	446	-0.22%
2024/05/02	0	0.00	1	56.00	56.40	-1	430	-0.23%
2024/04/22	1	54.40	0	0.00	54.40	1	424	0.24%
2024/04/19	1	54.20	0	0.00	54.00	1	420	0.24%
2024/04/18	1	53.90	0	0.00	54.70	1	415	0.24%
2024/04/15	1	55.20	0	0.00	55.50	1	405	0.25%
2024/04/12	0	0.00	1	55.70	55.50	-1	405	-0.25%
2024/04/11	0	0.00	9	55.70	56.00	-9	401	-2.24%
2024/04/10	1	55.60	0	0.00	55.70	1	397	0.25%
2024/04/09	0	0.00	2	55.50	55.40	-2	392	-0.51%
2024/03/15	9	53.10	0	0.00	53.10	9	362	2.49%
2024/03/13	5	52.56	1	52.90	53.40	4	368	1.08%
2024/03/08	4	54.40	0	0.00	54.40	4	327	1.22%
2024/03/06	2	55.10	0	0.00	55.90	2	309	0.65%
2024/01/18	0	0.00	5	49.05	49.40	-5	284	-1.75%
2024/01/02	0	0.00	7	51.20	51.20	-7	329	-2.12%
2023/12/29	0	0.00	5	51.00	51.10	-5	326	-1.53%
2023/12/19	2	49.50	0	0.00	49.45	2	312	0.64%
2023/12/13	1	50.50	0	0.00	50.30	1	297	0.34%
2023/12/12	0	0.00	1	51.00	50.80	-1	295	-0.34%
2023/12/08	3	50.63	10	50.30	50.70	-7	286	-2.44%
2023/12/05	0	0.00	1	49.10	49.00	-1	278	-0.36%
2023/11/30	0	0.00	6	48.38	48.70	-6	283	-2.12%
2023/11/29	1	48.05	1	47.75	48.05	0	275	0.00%
2023/11/24	0	0.00	12	47.20	47.20	-12	265	-4.52%
2023/11/17	1	46.85	0	0.00	46.80	1	272	0.37%
2023/11/15	1	47.10	0	0.00	46.90	1	270	0.37%
2023/11/06	0.1	47.00	2	46.95	47.00	-1.9	263	-0.72%
2023/11/01	0	0.00	9	45.75	45.75	-9	271	-3.31%
2023/10/23	1	46.55	20	46.52	45.80	-19	282	-6.72%
2023/10/18	0	0.00	1	47.75	46.90	-1	274	-0.36%
2023/10/17	0	0.00	10	47.30	47.45	-10	257	-3.89%
2023/10/13	1	47.45	0.1	47.45	47.45	0.9	252	0.35%
2023/09/07	1.1	44.07	2	45.15	45.30	-0.9	352	-0.26%
2023/09/05	0	0.00	1	44.65	44.55	-1	353	-0.28%
2023/08/29	0	0.00	1	44.70	44.65	-1	381	-0.26%
2023/08/21	0	0.00	1	43.10	43.10	-1	385	-0.26%
2023/07/07	1	42.00	0	0.00	41.75	1	409	0.24%
2023/07/05	1	42.30	0	0.00	42.30	1	425	0.24%
2023/06/30	2	41.55	0	0.00	41.55	2	436	0.46%
2023/06/26	0	0.00	4	41.90	41.90	-4	425	-0.94%
2023/06/20	1	42.30	1.5	42.31	42.30	-0.5	413	-0.12%
2023/06/19	1.5	45.10	0	0.00	44.90	1.5	389	0.38%
2023/06/16	1	45.35	0	0.00	45.40	1	361	0.28%
2023/06/15	1	45.55	0	0.00	45.40	1	351	0.28%
2023/06/13	0	0.00	1.4	45.31	45.35	-1.4	346	-0.40%
2023/06/12	0.1	46.00	0	0.00	45.80	0.1	342	0.01%
2023/06/08	1.1	45.97	0	0.00	45.85	1.1	351	0.30%
2023/06/02	0	0.00	2	45.15	45.25	-2	352	-0.57%
2023/05/31	1	44.40	0	0.00	44.45	1	348	0.29%
2023/05/30	0	0.00	4	44.80	44.60	-4	347	-1.15%
2023/05/29	0	0.00	2	44.95	44.90	-2	346	-0.58%
2023/05/25	0	0.00	0.1	44.20	44.00	-0.1	342	-0.03%
2023/05/24	2	44.10	0	0.00	44.15	2	342	0.58%
2023/05/17	0	0.00	1.8	44.11	44.05	-1.8	336	-0.52%
2023/05/11	2	43.45	0	0.00	43.45	2	323	0.62%
2023/05/09	2	44.10	0	0.00	44.20	2	317	0.63%
2023/05/08	2	44.75	0	0.00	44.95	2	306	0.65%
2023/04/21	0	0.00	0	43.45	43.45	0	289	0.00%
2023/04/19	0	0.00	3	43.25	43.35	-3	299	-1.00%
2023/04/17	1	44.10	0	0.00	44.10	1	286	0.35%
2023/04/14	1	44.15	0	0.00	44.10	1	283	0.35%
2023/04/13	3	43.77	0	0.00	43.70	3	278	1.08%
2023/04/12	2	44.10	0	0.00	43.95	2	272	0.73%
2023/03/31	2	42.35	0	0.00	42.70	2	231	0.86%
2023/03/24	0	0.00	1	42.15	42.05	-1	217	-0.46%
2023/03/23	0	0.00	2	42.00	42.10	-2	213	-0.94%
2023/03/15	2	41.65	0	0.00	41.60	2	195	1.02%
2023/03/09	1	40.60	0	0.00	40.55	1	168	0.59%
2023/03/07	1	40.30	0.1	40.05	40.30	0.9	168	0.53%
2023/02/08	0.1	38.88	0	0.00	38.90	0.1	152	0.07%
2022/11/11	0	36.00	0	0.00	35.80	0	111	0.01%
2022/11/08	0	35.55	0	0.00	35.50	0	106	0.01%
2022/11/03	0	34.95	0	0.00	34.90	0	101	0.02%
2022/10/25	0	34.30	0	0.00	34.45	0	104	0.02%
2022/10/18	0	34.75	0	0.00	34.80	0	83	0.01%
2022/10/11	0.3	35.10	0	0.00	35.00	0.3	81	0.37%
2022/09/28	0.1	34.40	0	0.00	34.20	0.1	84	0.17%
2022/09/27	0	34.80	0	0.00	34.65	0	83	0.01%
2022/09/12	0	0.00	1	35.40	35.40	-1	85	-1.17%
2022/09/07	0	35.40	0	0.00	35.10	0	85	0.01%
2022/07/08	0	0.00	4	36.00	35.90	-4	98	-4.07%
2022/07/07	0	0.00	6	35.92	35.85	-6	97	-6.17%
2022/05/19	0	35.70	0	0.00	35.60	0	164	0.01%
2022/05/12	1	35.00	0	0.00	34.90	1	164	0.61%
2022/05/09	1	35.60	0	0.00	35.70	1	163	0.61%
2022/05/04	1	36.35	0	0.00	36.40	1	163	0.61%
2022/05/03	1.1	36.66	0	0.00	36.55	1.1	161	0.65%
2022/04/27	1	36.55	0	0.00	36.65	1	164	0.61%
2022/04/25	2	36.90	0	0.00	36.70	2	164	1.22%
2022/04/01	0	0.00	1	37.35	37.30	-1	169	-0.59%
2022/03/30	0	0.00	3	37.32	37.35	-3	169	-1.77%
2022/03/25	0	0.00	0.6	37.25	37.15	-0.6	170	-0.34%
2022/03/14	1	37.80	0	0.00	37.80	1	145	0.69%
2022/03/08	1	38.15	0	0.00	38.10	1	134	0.74%
2022/03/07	0	38.40	0	0.00	38.35	0	130	0.04%
2022/03/04	0	0.00	5	38.55	38.65	-5	127	-3.93%
2022/02/24	3	38.40	0	0.00	38.40	3	136	2.20%
2022/02/14	2	38.55	0	0.00	38.55	2	150	1.33%
2022/01/26	1	38.25	0	0.00	38.30	1	146	0.68%
2022/01/25	0	0.00	5	38.30	38.30	-5	144	-3.46%
2022/01/14	2	38.80	0	0.00	38.75	2	138	1.44%
2022/01/13	2	38.75	0	0.00	38.95	2	152	1.31%
2022/01/06	1	38.90	0	0.00	38.75	1	151	0.66%
2021/12/30	2	38.90	0	0.00	38.95	2	157	1.27%
2021/12/29	0.1	39.00	0	0.00	38.95	0.1	157	0.04%
2021/12/27	0	38.95	5	38.95	39.00	-5	156	-3.17%
2021/12/20	1	38.45	0	0.00	38.45	1	160	0.62%
2021/12/16	0	0.00	5	38.60	38.60	-5	162	-3.08%
2021/12/15	1	38.50	0	0.00	38.60	1	165	0.60%
2021/11/25	2	38.75	0	0.00	38.65	2	210	0.95%
2021/11/11	2	38.50	0	0.00	38.55	2	204	0.98%
2021/11/10	2	38.50	0	0.00	38.50	2	203	0.98%
2021/10/22	1	39.00	0	0.00	39.10	1	213	0.47%
2021/10/18	1	38.15	0	0.00	38.35	1	198	0.50%
2021/09/29	0	0.00	0.1	38.50	38.30	-0.1	200	-0.05%
2021/09/22	0.3	38.20	0	0.00	37.95	0.3	205	0.12%
2021/09/08	0	38.10	0	0.00	37.60	0	217	0.00%
2021/09/02	1	38.45	0	0.00	38.30	1	200	0.50%
2021/09/01	1	38.70	0	0.00	38.50	1	204	0.49%
2021/08/30	0.3	39.20	0	0.00	39.10	0.3	218	0.14%
2021/08/27	0	0.00	7	38.75	39.20	-7	243	-2.87%
2021/08/26	7	39.15	0	0.00	39.15	7	260	2.69%
2021/08/20	3	38.40	0	0.00	38.35	3	276	1.09%
2021/08/09	0	0.00	1	39.85	39.80	-1	312	-0.32%
2021/08/02	0	0.00	4.3	39.87	39.95	-4.3	395	-1.10%
2021/07/22	0	0.00	1	40.15	40.05	-1	469	-0.21%
2021/07/21	2	39.85	0	0.00	39.90	2	480	0.42%
2021/07/19	0	0.00	0.1	40.10	40.00	-0.1	515	-0.03%
2021/07/08	0.3	40.30	0	0.00	40.05	0.3	563	0.06%
2021/07/06	2	39.40	2	40.00	40.05	0	575	0.00%
2021/07/01	1.1	40.01	0	0.00	40.05	1.1	579	0.18%
2021/06/28	0	0.00	0.5	40.05	40.00	-0.5	591	-0.08%
2021/06/23	0	0.00	0	39.85	39.75	0	638	0.00%
2021/06/21	0	0.00	2	39.30	39.30	-2	638	-0.31%
2021/06/09	15	40.13	0	0.00	40.10	15	624	2.40%
2021/06/08	5	40.55	15	40.58	40.35	-10	617	-1.62%
2021/06/07	0	0.00	1	40.99	40.65	-1	614	-0.16%
2021/06/04	1	43.95	0	0.00	44.00	1	599	0.17%
2021/06/03	1	43.90	0	0.00	43.95	1	576	0.17%
2021/05/28	2	43.60	0	0.00	43.65	2	552	0.36%
2021/05/27	0	0.00	5	42.85	43.30	-5	550	-0.91%
2021/05/24	5	43.10	1.2	43.05	43.20	3.8	547	0.69%
2021/05/20	0.2	41.34	0	0.00	41.30	0.2	540	0.04%
2021/05/19	1	41.60	1	41.45	41.65	0	539	0.00%
2021/05/17	0.5	40.81	0	0.00	40.35	0.5	535	0.08%
2021/05/13	0.5	43.10	0	0.00	41.70	0.5	514	0.10%
2021/05/12	0.4	42.06	0	0.00	41.70	0.4	501	0.08%
2021/05/11	0	0.00	3	43.40	43.30	-3	469	-0.64%
2021/05/10	3	44.25	0	0.00	44.25	3	452	0.66%
2021/05/04	0	0.00	4	42.96	42.90	-4	414	-0.97%
2021/05/03	1	44.00	0	0.00	43.90	1	394	0.25%
2021/04/29	0	0.00	1	44.15	44.25	-1	383	-0.26%
2021/04/28	0.2	44.24	0	0.00	44.15	0.2	376	0.06%
2021/04/27	0	0.00	0.2	44.57	44.65	-0.2	373	-0.04%
2021/04/22	0.1	42.56	7.2	42.71	42.55	-7.1	334	-2.11%
2021/04/21	0.1	42.71	0	0.00	42.80	0.1	325	0.02%
2021/04/16	3.2	41.70	0	0.00	41.90	3.2	312	1.02%
2021/04/14	0	0.00	1	41.90	41.65	-1	320	-0.31%
2021/04/13	2	42.03	0	0.00	41.95	2	315	0.63%
2021/04/09	5	41.78	0	0.00	41.85	5	305	1.64%
2021/04/08	0	0.00	0.1	41.80	41.90	-0.1	306	-0.04%
2021/04/06	1	41.85	0	0.00	41.65	1	305	0.33%
2021/03/26	0.1	40.95	1	41.00	40.95	-0.9	277	-0.33%
2021/03/18	0	39.00	0	0.00	38.95	0	244	0.01%
2021/03/02	0	0.00	3	38.25	38.15	-3	236	-1.27%
2021/02/25	1	38.30	0	0.00	38.55	1	233	0.43%
2021/02/23	1	38.25	0	0.00	38.50	1	230	0.43%
2021/02/17	1	37.60	0	0.00	37.55	1	218	0.46%
2021/02/02	0.3	37.50	0	0.00	37.25	0.3	222	0.13%
2021/01/29	0.2	37.65	0	0.00	37.25	0.2	224	0.09%
2021/01/26	0	0.00	3	37.58	37.40	-3	221	-1.36%
2021/01/21	1	37.85	0	0.00	37.65	1	216	0.46%
2021/01/20	0	0.00	3	37.60	37.55	-3	214	-1.40%
2021/01/15	1	38.15	0	0.00	37.95	1	201	0.50%
2021/01/13	0	0.00	1	38.20	38.35	-1	194	-0.51%
2021/01/08	5	38.98	1	38.75	38.90	4	181	2.21%
2021/01/07	15	38.69	0	0.00	39.30	15	171	8.77%
2021/01/06	4	38.33	0	0.00	38.15	4	162	2.46%
2020/12/31	1	38.60	3	38.65	38.70	-2	155	-1.29%
2020/10/23	0	0.00	1	36.70	36.80	-1	179	-0.56%
2020/10/22	0	0.00	1	36.75	36.75	-1	187	-0.53%
2020/10/20	0	0.00	10	36.81	36.85	-10	197	-5.06%
2020/09/07	1	38.05	0	0.00	38.30	1	326	0.31%
2020/08/25	0	0.00	1	38.25	38.60	-1	359	-0.28%
2020/08/20	0	0.00	2	38.00	37.90	-2	359	-0.56%
2020/08/04	0	37.80	0	0.00	37.65	0	347	0.00%
2020/07/21	0	0.00	1	38.80	38.80	-1	357	-0.28%
2020/07/17	0	0.00	1	38.10	38.10	-1	346	-0.29%
2020/07/10	0	0.00	1	38.05	38.00	-1	344	-0.29%
2020/07/09	0	0.00	1	38.35	38.35	-1	344	-0.29%
2020/07/07	1	40.00	0	0.00	40.05	1	335	0.30%
2020/07/03	0	0.00	1	39.55	39.95	-1	346	-0.29%
2020/06/22	0	0.00	5	39.22	39.10	-5	378	-1.32%
2020/06/04	1	39.75	0	0.00	39.85	1	472	0.21%
2020/06/02	2	39.25	0	0.00	39.25	2	472	0.42%
2020/05/13	0	0.00	6	38.25	38.50	-6	505	-1.19%
2020/05/06	1	38.20	0	0.00	38.20	1	488	0.20%
2020/05/05	1	38.50	0	0.00	38.45	1	487	0.21%
2020/04/29	1	38.25	0	0.00	38.35	1	473	0.21%
2020/04/16	0	0.00	1	37.50	37.35	-1	437	-0.23%
2020/04/13	1	36.30	0	0.00	36.20	1	411	0.24%
2020/04/08	0.1	35.25	0	0.00	35.20	0.1	378	0.02%
2020/04/07	0.1	34.50	0	0.00	34.40	0.1	363	0.04%
2020/03/27	0.1	35.15	0	0.00	34.90	0.1	327	0.02%
2020/03/26	2	35.50	0	0.00	35.40	2	316	0.63%
2020/03/25	1.2	35.53	0	0.00	35.40	1.2	313	0.38%
2020/03/24	1	35.00	0	0.00	35.00	1	306	0.33%
2020/03/19	1	32.25	0	0.00	31.95	1	286	0.35%
2020/03/12	0	0.00	7	38.95	38.60	-7	221	-3.17%
2020/03/09	1	41.70	0	0.00	41.55	1	196	0.51%
2020/03/05	0.2	43.10	0	0.00	42.90	0.2	192	0.10%
2020/02/18	5	43.00	0	0.00	43.10	5	143	3.48%
2020/02/13	0.2	43.00	0	0.00	42.85	0.2	142	0.14%
2020/01/30	0.1	42.60	0	0.00	42.55	0.1	155	0.06%
2020/01/13	0.1	43.30	0	0.00	43.25	0.1	153	0.07%
2019/12/30	0.1	43.30	0.1	43.30	43.15	0	163	-0.01%
2019/12/17	0	0.00	1	43.00	43.00	-1	164	-0.61%
2019/11/28	0	0.00	1	44.15	44.10	-1	143	-0.70%
2019/11/18	0	0.00	0.2	44.25	44.25	-0.2	147	-0.11%
2019/11/06	0	0.00	1	43.55	43.55	-1	139	-0.72%
2019/10/22	0	0.00	1	43.05	42.95	-1	146	-0.68%
2019/10/17	0	0.00	5	42.95	42.95	-5	150	-3.33%
2019/10/14	0	0.00	2	43.10	43.00	-2	154	-1.30%
2019/10/09	0	0.00	10	42.80	42.80	-10	160	-6.22%
2019/10/08	0	0.00	10	43.00	43.00	-10	163	-6.11%
2019/10/03	0	0.00	3	43.45	43.45	-3	190	-1.57%
2019/08/29	0	0.00	1	43.85	44.00	-1	328	-0.30%
2019/08/07	0	0.00	1	42.95	43.00	-1	338	-0.30%
2019/08/05	0	0.00	1	42.70	42.70	-1	344	-0.29%
2019/08/02	1	43.15	0	0.00	43.15	1	352	0.28%
2019/08/01	0	0.00	1	43.70	43.70	-1	349	-0.29%
2019/07/23	1	43.35	0	0.00	43.35	1	350	0.29%
2019/07/15	1	43.05	0	0.00	43.00	1	339	0.29%
2019/07/11	2	43.58	0	0.00	43.45	2	333	0.60%
2019/07/10	2	44.20	0	0.00	44.05	2	325	0.62%
2019/07/01	0	0.00	2	45.10	45.20	-2	337	-0.59%
2019/06/27	0	0.00	1	45.05	44.95	-1	340	-0.29%
2019/06/25	30	45.30	0	0.00	45.00	30	354	8.47%
2019/06/21	50	47.85	0	0.00	47.80	50	320	15.60%
2019/06/19	3	47.85	0	0.00	47.85	3	286	1.05%
2019/06/03	0	0.00	14	47.00	47.10	-14	264	-5.30%
2019/05/31	0	0.00	36	47.25	47.20	-36	266	-13.51%
2019/05/17	18	45.75	0	0.00	45.70	18	267	6.74%
2019/05/16	0	0.00	3	45.82	45.80	-3	275	-1.09%
2019/05/14	32	45.35	0	0.00	45.70	32	278	11.50%
2019/04/18	0	0.00	2	47.25	47.20	-2	274	-0.73%
2019/04/16	0	0.00	0.1	47.80	47.75	-0.1	289	-0.03%
2019/04/09	2	47.98	0	0.00	48.10	2	302	0.66%
2019/04/08	22	48.63	0	0.00	48.55	22	297	7.40%
2019/03/28	0	0.00	3	46.98	47.15	-3	303	-0.99%
2019/03/14	1	44.95	0	0.00	45.00	1	306	0.33%
2019/03/11	2	45.05	0	0.00	45.40	2	307	0.65%
2019/03/04	0	46.95	0	0.00	46.95	0	300	0.00%
2019/02/27	0	47.00	0	0.00	46.65	0	300	0.00%
2019/01/17	0	0.00	2	47.00	47.00	-2	303	-0.66%
2019/01/14	0	0.00	2	46.10	46.10	-2	303	-0.66%
2019/01/09	0	0.00	2	45.90	46.60	-2	316	-0.63%
2019/01/04	0	0.00	4	46.85	46.95	-4	316	-1.26%
2019/01/03	0	0.00	2	47.25	47.30	-2	351	-0.57%
2018/12/25	0	0.00	11	44.59	44.60	-11	375	-2.93%
2018/12/18	0	0.00	5	42.00	42.10	-5	331	-1.51%
2018/12/14	0	0.00	4	42.05	42.25	-4	333	-1.20%
2018/12/13	0.1	42.40	0	0.00	42.25	0.1	333	0.03%
2018/11/23	1	41.20	0	0.00	41.20	1	322	0.31%
2018/11/09	1	40.80	1	41.05	41.05	0	349	0.00%
2018/10/25	0	0.00	11	40.85	41.35	-11	368	-2.98%
2018/10/24	2	42.25	0	0.00	42.25	2	363	0.55%
2018/10/23	0	0.00	5	42.75	42.75	-5	363	-1.37%
2018/10/18	0	0.00	6	42.90	42.90	-6	353	-1.70%
2018/10/12	0	0.00	2	41.85	44.00	-2	343	-0.58%
2018/10/11	11	40.05	0	0.00	41.00	11	332	3.30%
2018/10/09	5	44.50	0	0.00	43.90	5	296	1.68%
2018/10/08	5	46.50	0	0.00	46.00	5	283	1.77%
2018/09/12	0	0.00	5	52.00	52.70	-5	307	-1.63%
2018/08/27	0	52.00	0	0.00	51.90	0	447	0.01%
2018/08/23	0	0.00	5	51.20	51.30	-5	446	-1.12%
2018/08/22	0	0.00	6	51.80	51.90	-6	452	-1.33%
2018/08/15	0	0.00	5	52.70	52.60	-5	460	-1.09%
2018/08/10	0	0.00	24	54.06	53.90	-24	458	-5.24%
2018/07/06	6	60.22	0	0.00	60.30	6	501	1.20%
2018/07/05	0	0.00	15	61.53	61.40	-15	477	-3.14%
2018/07/03	0	0.00	5	63.40	63.60	-5	489	-1.02%
2018/06/28	0	0.00	4	63.40	63.40	-4	525	-0.76%
2018/06/26	0	0.00	10	64.00	64.00	-10	543	-1.84%
2018/06/14	0	0.00	6	67.83	67.80	-6	624	-0.96%
2018/06/12	0	0.00	1	67.20	67.90	-1	614	-0.16%
2018/06/08	0	0.00	1	67.60	66.60	-1	652	-0.15%
2018/06/07	1	66.00	1	65.00	66.70	0	688	0.00%
2018/06/04	6	64.60	0	0.00	64.70	6	736	0.82%
2018/05/30	3	61.00	0	0.00	61.50	3	770	0.39%
2018/05/18	0	0.00	3	62.80	63.00	-3	865	-0.35%
2018/05/17	0	0.00	2	63.05	63.10	-2	866	-0.23%
2018/05/11	10	61.30	0	0.00	61.20	10	879	1.14%
2018/05/07	10	61.20	0	0.00	61.20	10	885	1.13%
2018/04/23	0	0.00	2	61.60	61.90	-2	873	-0.23%
2018/04/20	0	0.00	2	60.60	60.80	-2	864	-0.23%
2018/04/19	2	60.70	0	0.00	60.20	2	864	0.23%
2018/04/17	2	60.20	0	0.00	59.20	2	862	0.23%
2018/04/16	2	61.00	0	0.00	60.50	2	852	0.23%
2018/04/12	0	0.00	60	61.29	61.80	-60	855	-7.01%
2018/04/10	11	61.78	6	61.45	61.80	5	847	0.59%
2018/04/09	0	0.00	3	62.40	61.50	-3	836	-0.36%
2018/04/03	5	62.50	0	0.00	62.50	5	824	0.61%
2018/04/02	1	62.20	0	0.00	61.60	1	812	0.12%
2018/03/31	1	63.20	0	0.00	63.10	1	792	0.13%
2018/03/30	2	64.85	2	64.40	63.90	0	783	0.00%
2018/03/28	6	63.02	0	0.00	63.00	6	758	0.79%
2018/03/26	5	65.74	0	0.00	65.70	5	709	0.71%
2018/03/23	5	66.40	0	0.00	66.50	5	692	0.72%
2018/03/22	2	66.40	3	67.00	66.30	-1	679	-0.15%
2018/03/21	10	67.25	5	67.18	66.80	5	671	0.74%
2018/03/19	22	65.55	0	0.00	66.00	22	650	3.38%
2018/03/16	30	64.73	0	0.00	64.70	30	628	4.77%
2018/03/14	2	65.60	1	63.50	65.20	1	604	0.17%
2018/03/13	9	65.18	0	0.00	64.20	9	567	1.59%
2018/03/12	0	0.00	17	60.44	61.20	-17	537	-3.16%
2018/03/09	10	59.30	10	61.00	59.50	0	520	0.00%
2018/03/08	10	56.76	0	0.00	57.30	10	464	2.16%
2018/03/06	1	57.00	4	56.23	57.00	-3	442	-0.68%
2018/03/05	3	55.03	0	0.00	55.80	3	423	0.71%
2018/03/02	3	54.37	0	0.00	54.00	3	397	0.75%
2018/03/01	1	52.30	25	52.60	52.30	-24	352	-6.82%
2018/02/27	0	0.00	2	51.00	51.30	-2	332	-0.60%
2018/02/26	6	51.45	16	51.98	51.60	-10	327	-3.06%
2018/02/21	40	48.45	0	0.00	48.55	40	294	13.60%
2018/02/09	0	0.00	20	47.65	48.10	-20	280	-7.13%
2018/02/08	1	48.25	0	0.00	48.30	1	275	0.36%
2018/02/07	0	0.00	107	48.65	48.15	-107	272	-39.31%	大賣/鉅額交易
2018/02/05	7	47.00	0	0.00	47.75	7	235	2.97%
2018/02/02	0	0.00	5	47.40	47.40	-5	231	-2.16%
2018/02/01	7	46.61	0	0.00	46.65	7	220	3.17%
2018/01/29	19	46.89	0	0.00	46.95	19	236	8.05%
2018/01/25	6	46.60	0	0.00	46.55	6	235	2.55%
2018/01/24	4	46.50	0	0.00	46.50	4	234	1.71%
2018/01/22	5	46.60	0	0.00	46.70	5	236	2.11%
2018/01/19	0	0.00	5	46.30	46.50	-5	237	-2.10%
2018/01/17	39	45.82	0	0.00	46.60	39	234	16.62%
2018/01/12	0	0.00	25	45.40	45.40	-25	228	-10.92%
2018/01/11	5	44.90	0	0.00	45.10	5	229	2.18%
2018/01/08	61	45.01	0	0.00	45.60	61	229	26.57%