競國 (6108)-華南永昌-南京券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
573張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	77	19.93	20.05	-77	1,313	-5.86%
2024/04/18	0	0.00	111	20.26	20.15	-111	1,316	-8.43%	大賣/鉅額交易
2024/04/17	77	20.55	0	0.00	20.50	77	1,335	5.76%
2024/04/16	0	20.25	219	20.19	20.40	-219	1,360	-16.10%	大賣/鉅額交易
2024/04/15	0	0.00	7	20.95	20.90	-7	1,364	-0.51%
2024/04/12	0	21.25	33.1	21.10	21.25	-33.1	1,375	-2.41%
2024/04/11	2	21.27	0	0.00	21.20	2	1,422	0.14%
2024/04/10	3	21.50	0	0.00	21.45	3	1,456	0.21%
2024/04/09	8	21.31	0	0.00	21.40	8	1,629	0.49%
2024/04/03	17.2	21.44	0	0.00	21.60	17.2	1,741	0.98%
2024/04/02	53	21.63	0	0.00	21.70	53	1,746	3.03%
2024/03/25	0.1	22.35	0	0.00	22.05	0.1	1,764	0.01%
2024/03/20	5	21.40	0	0.00	21.45	5	1,774	0.28%
2024/03/14	26	21.67	0	0.00	21.55	26	1,799	1.45%
2024/03/13	0	0.00	10	21.72	21.80	-10	1,801	-0.56%
2024/03/12	19	22.33	15	22.10	22.10	4	1,799	0.22%
2024/03/11	54	22.66	0	0.00	22.55	54	1,791	3.01%
2024/03/08	26	23.07	99	22.51	22.55	-73	1,799	-4.06%
2024/03/07	24	23.73	8	23.99	23.50	16	1,836	0.87%
2024/03/06	60	23.85	10	23.94	23.85	50	1,921	2.60%
2024/03/05	216	23.54	1	24.10	24.25	215	1,903	11.30%	大買/鉅額交易
2024/03/04	0	22.50	0	0.00	22.45	0	1,824	0.00%
2024/03/01	0	0.00	1	22.05	22.05	-1	1,831	-0.05%
2024/02/29	0	22.35	0	0.00	22.35	0	1,829	0.00%
2024/02/26	0	23.05	0	0.00	22.75	0	1,847	0.00%
2024/02/23	0	0.00	0	22.75	22.80	0	1,886	0.00%
2024/02/22	0	23.10	0	23.05	23.10	0	1,923	0.00%
2024/02/21	0	23.81	0	0.00	23.45	0	2,030	0.00%
2024/02/20	0	23.69	5	23.80	23.65	-5	2,060	-0.24%
2024/02/19	4	23.64	35	23.52	23.65	-31	2,027	-1.53%
2024/02/05	0	22.60	0	0.00	22.40	0	1,938	0.00%
2024/02/02	0	22.85	1	22.55	22.45	-1	1,929	-0.05%
2024/01/31	33	23.02	0	0.00	23.10	33	1,892	1.75%
2024/01/30	0	0.00	0	22.85	22.90	0	1,824	0.00%
2024/01/29	0	0.00	1	22.55	22.60	-1	1,791	-0.06%
2024/01/25	53	22.91	51	23.27	22.90	2	1,754	0.11%
2024/01/24	10	22.00	10	22.10	22.10	0	1,613	0.00%
2024/01/19	0	0.00	1	20.25	20.35	-1	1,499	-0.07%
2024/01/11	0	0.00	3	21.22	21.00	-3	1,451	-0.21%
2024/01/03	28	23.28	10	23.15	22.90	18	1,326	1.36%
2024/01/02	4	22.85	24	23.48	23.50	-20	1,157	-1.73%
2023/12/29	0	20.95	2	21.05	21.40	-2	1,060	-0.19%
2023/12/27	1	21.35	42	21.25	21.40	-41	1,076	-3.81%
2023/12/26	42	20.80	0	0.00	20.95	42	1,156	3.63%
2023/12/20	0	0.00	0	21.00	21.00	0	1,250	0.00%
2023/12/19	4	20.38	0	0.00	20.65	4	1,241	0.32%
2023/12/14	10	21.85	1	22.30	21.85	9	1,230	0.73%
2023/12/13	2	22.20	2	22.15	22.30	0	1,222	0.00%
2023/12/11	0	0.00	1	22.20	21.85	-1	1,223	-0.08%
2023/12/08	0	0.00	2	22.03	22.05	-2	1,217	-0.16%
2023/12/07	1	22.65	1	22.25	21.90	0	1,211	0.00%
2023/12/06	0	0.00	1	22.20	22.20	-1	1,193	-0.08%
2023/12/05	0	0.00	51	21.72	22.10	-51	1,179	-4.33%
2023/12/04	6	22.31	50	22.38	22.30	-44	1,155	-3.81%
2023/12/01	12	22.50	77.1	22.48	22.30	-65.1	1,101	-5.91%
2023/11/30	1	21.35	0	21.30	21.25	1	998	0.10%
2023/11/29	7	21.31	0	0.00	21.30	7	987	0.71%
2023/11/28	5	21.20	0	0.00	21.40	5	977	0.51%
2023/11/24	36	21.03	2	21.05	20.95	34	969	3.51%
2023/11/22	20	21.45	33	21.80	21.80	-13	971	-1.34%
2023/11/21	1	21.65	1	21.35	21.65	0	953	0.00%
2023/11/20	118	21.41	13	21.00	21.60	105	931	11.27%	大買/鉅額交易
2023/11/17	13	20.75	54	20.34	20.80	-41	848	-4.83%
2023/11/16	1	19.55	0	0.00	19.75	1	904	0.11%
2023/11/15	10	19.40	0	0.00	19.15	10	1,043	0.96%
2023/11/13	0	0.00	1	18.60	18.80	-1	1,036	-0.10%
2023/11/08	0	0.00	1	18.55	18.60	-1	1,027	-0.10%
2023/11/07	0	0.00	0	18.60	18.50	0	1,027	0.00%
2023/11/06	0	0.00	5	18.68	18.60	-5	1,026	-0.49%
2023/11/03	0	0.00	2	18.50	18.50	-2	1,023	-0.20%
2023/10/31	0	0.00	2	18.25	18.10	-2	1,025	-0.19%
2023/10/30	0	0.00	1	18.40	18.35	-1	1,019	-0.10%
2023/10/27	4	18.66	0	0.00	18.55	4	1,015	0.39%
2023/10/25	1	19.00	0	0.00	19.10	1	1,009	0.10%
2023/10/17	15	19.48	0	0.00	19.15	15	986	1.52%
2023/10/16	20	19.40	0	0.00	19.35	20	981	2.04%
2023/10/13	5	19.80	1	20.05	19.75	4	974	0.41%
2023/10/12	5	20.03	25	20.19	20.20	-20	968	-2.07%
2023/10/11	0	0.00	5	19.90	19.55	-5	952	-0.52%
2023/10/06	20	20.75	0	0.00	20.60	20	933	2.14%
2023/10/05	11	20.81	59	20.60	20.70	-48	927	-5.18%
2023/10/04	51	20.51	2	20.48	20.60	49	911	5.38%
2023/10/03	0	0.00	2	20.40	20.15	-2	896	-0.22%
2023/10/02	6	20.91	5	20.90	20.80	1	878	0.11%
2023/09/28	5	20.64	56	20.44	20.15	-51	785	-6.49%
2023/09/27	30	20.16	6	20.23	20.45	24	769	3.12%
2023/09/26	27	20.07	0	20.25	20.05	27	759	3.55%
2023/09/25	10	20.42	13	20.51	20.65	-3	727	-0.41%
2023/09/20	0	0.00	0	19.50	19.15	0	677	0.00%
2023/09/19	0	0.00	0	19.85	19.40	0	671	0.00%
2023/09/15	0	0.00	1	19.10	18.85	-1	644	-0.16%
2023/09/07	1	18.80	0	0.00	18.65	1	596	0.17%
2023/09/06	4	19.00	0	0.00	19.15	4	589	0.68%
2023/09/05	5	18.84	0	0.00	19.00	5	584	0.86%
2023/09/04	6	18.75	0	0.00	18.85	6	577	1.04%
2023/08/30	1	18.70	0	0.00	18.70	1	561	0.18%
2023/08/23	1	20.55	5	20.51	20.05	-4	444	-0.90%
2023/08/22	21	20.65	12	20.48	20.50	9	396	2.27%
2023/08/21	1	19.70	9	19.46	19.70	-8	283	-2.83%
2023/08/18	2	18.05	0	0.00	17.95	2	129	1.55%
2023/07/26	0	0.00	0	17.65	17.60	0	115	-0.01%
2023/07/20	0	0.00	0	17.85	17.75	0	115	0.00%
2023/07/04	0	0.00	0	18.15	18.10	0	107	0.00%
2023/06/29	23	18.38	47	18.45	18.35	-24	102	-23.43%
2023/06/28	41	18.20	0	0.00	18.30	41	97	42.11%
2023/06/26	0	0.00	0	17.80	17.90	0	96	0.00%
2023/06/21	0	0.00	45	17.68	17.80	-45	98	-45.88%
2023/06/20	45	17.76	0	0.00	17.80	45	96	46.75%
2023/06/09	0	17.55	0	0.00	17.75	0	90	0.00%
2023/04/27	0	0.00	0	17.35	17.30	0	101	0.00%
2023/04/21	0	0.00	0	17.40	17.20	0	99	0.00%
2023/04/20	0	0.00	0	17.50	17.50	0	98	0.00%
2023/04/17	0	0.00	0	17.40	17.60	0	94	0.00%
2023/04/13	0	0.00	0	17.35	17.50	0	93	0.00%
2023/04/12	0	17.90	0	0.00	17.50	0	93	0.00%
2023/04/11	0	18.00	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.75	0	0.00	17.50	0	93	0.00%
2023/04/06	0	17.56	0	0.00	17.40	0	94	0.01%
2023/03/30	0	17.90	0	0.00	17.35	0	92	0.00%
2023/03/27	0	17.20	0	0.00	17.60	0	92	0.00%
2023/03/24	0	17.65	0	0.00	17.30	0	87	0.00%
2023/03/21	0	0.00	0	17.10	16.90	0	83	0.00%
2023/03/15	0	17.00	0	0.00	16.85	0	82	0.00%
2023/03/13	0	17.00	0	0.00	16.95	0	83	0.00%
2023/03/09	0	17.35	0	0.00	17.10	0	83	0.00%
2023/03/03	0	17.21	0	0.00	17.15	0	79	0.02%
2023/03/02	0	0.00	0	17.30	17.20	0	79	0.00%
2023/03/01	0	17.25	0	0.00	17.20	0	77	0.00%
2023/02/14	0	16.80	0	0.00	16.70	0	70	0.00%
2023/02/10	0	16.80	0	0.00	16.65	0	71	0.00%
2023/02/09	0	16.80	0	0.00	16.65	0	71	0.00%
2023/02/06	0	16.66	0	0.00	16.60	0	67	0.03%
2023/02/03	0	16.70	0	0.00	16.65	0	67	0.00%
2023/02/02	0	17.00	0	0.00	16.65	0	66	0.00%
2023/01/06	0	0.00	0	16.50	16.40	0	63	0.00%
2023/01/04	0	16.95	0	0.00	16.40	0	65	0.00%
2023/01/03	0	16.80	0	0.00	16.40	0	65	0.00%
2022/12/30	0	0.00	0	16.85	16.45	0	65	0.00%
2022/10/24	0	16.96	0	0.00	16.15	0	180	0.00%
2022/10/14	0	0.00	0	15.85	16.00	0	182	0.00%
2022/10/13	0	0.00	0	15.85	15.65	0	186	0.00%
2022/10/11	0	15.90	0	0.00	16.00	0	185	0.00%
2022/09/29	0	16.30	0	0.00	16.15	0	202	0.00%
2022/09/27	0	16.30	0	0.00	16.15	0	202	0.00%
2022/09/14	0	16.60	0	0.00	16.45	0	210	0.00%
2022/09/07	0	17.00	0	16.45	16.30	0	220	0.00%
2022/08/25	4	16.40	6	16.67	16.90	-2	236	-0.85%
2022/08/24	2	17.65	0	0.00	17.65	2	189	1.06%
2022/08/23	0	17.85	0	0.00	17.65	0	138	0.00%
2022/08/08	0	0.00	0	17.00	17.30	0	202	0.00%
2022/08/05	0	0.00	0	17.30	17.15	0	212	0.00%
2022/07/26	0	0.00	0	17.40	17.45	0	231	0.00%
2022/07/12	0	16.60	0	0.00	16.15	0	251	0.00%
2022/07/06	0	17.65	0	0.00	17.25	0	250	0.00%
2022/06/17	0	18.85	0	0.00	18.65	0	266	0.00%
2022/06/13	0	0.00	0	19.35	19.00	0	267	0.00%
2022/06/01	0	0.00	0	19.15	19.25	0	318	0.00%
2022/05/26	0	0.00	0	19.00	19.00	0	321	0.00%
2022/05/20	0	18.90	0	0.00	18.85	0	350	0.00%
2022/05/16	0	0.00	0	18.85	18.85	0	318	0.00%
2022/05/09	0	19.40	0	0.00	19.20	0	351	0.00%
2022/04/26	0	0.00	0	20.00	19.50	0	402	0.00%
2022/04/25	0	0.00	0	19.67	19.50	0	421	0.00%
2022/04/19	0	20.30	5	19.91	19.90	-5	459	-1.09%
2022/04/18	5	19.80	106	19.72	19.75	-101	501	-20.15%	大賣/
2022/04/15	0	19.92	0	0.00	19.95	0	518	0.00%
2022/04/13	106	20.00	0	0.00	20.00	106	571	18.54%	大買/鉅額交易
2022/04/11	1	19.80	0	0.00	19.75	1	615	0.16%
2022/04/08	1	19.90	0	0.00	20.00	1	617	0.16%
2022/04/07	1	20.05	0	0.00	20.10	1	622	0.16%
2022/04/06	0	20.40	0	21.40	20.30	0	622	0.00%
2022/03/29	0	20.39	0	0.00	20.20	0	714	0.00%
2022/03/28	1	20.15	0	0.00	20.15	1	713	0.14%
2022/03/23	2	20.40	12	20.38	20.30	-10	715	-1.40%
2022/03/22	10.1	20.30	0	0.00	20.30	10.1	716	1.40%
2022/03/21	0	20.40	0	0.00	20.20	0	720	0.00%
2022/03/18	0	21.00	0	0.00	20.05	0	722	0.00%
2022/03/14	0	20.95	0	0.00	20.05	0	715	0.00%
2022/03/08	0	21.40	0	0.00	19.70	0	695	0.00%
2022/03/07	1	19.65	0	0.00	19.65	1	691	0.14%
2022/03/04	1	20.25	1	20.30	20.20	0	679	0.00%
2022/02/22	0	21.95	0	0.00	20.40	0	652	0.00%
2022/02/15	2	20.70	0	0.00	20.50	2	684	0.29%
2022/02/11	0	22.75	0	0.00	21.00	0	663	0.00%
2022/02/10	1	20.80	0	0.00	21.15	1	657	0.15%
2022/02/08	0	21.28	0	0.00	20.80	0	669	0.00%
2022/02/07	0	21.90	0	0.00	20.30	0	669	0.00%
2022/01/26	0	0.00	0	20.10	20.10	0	672	0.00%
2022/01/24	0	0.00	0	20.45	20.30	0	663	0.00%
2022/01/17	0	21.25	0	21.25	21.30	0	619	0.00%
2022/01/13	0	0.00	0	21.40	21.25	0	613	0.00%
2022/01/11	0	0.00	18	21.89	21.15	-18	591	-3.04%
2022/01/07	15	22.86	0	0.00	23.20	15	550	2.73%
2022/01/06	2	22.80	2	23.15	22.90	0	531	0.00%
2022/01/05	16	22.68	13	22.38	23.35	3	505	0.59%
2021/12/29	0	0.00	0	21.95	22.00	0	462	0.00%
2021/12/24	1	22.20	0	0.00	22.25	1	474	0.21%
2021/12/23	5	22.00	12	22.21	22.60	-7	443	-1.58%
2021/12/13	0	0.00	11	21.41	21.50	-11	480	-2.29%
2021/12/10	0	0.00	19	21.50	21.60	-19	499	-3.80%
2021/12/08	0	0.00	24	21.46	21.50	-24	569	-4.21%
2021/12/03	0	0.00	20	21.40	21.40	-20	635	-3.15%
2021/12/01	0	0.00	20	21.67	21.70	-20	731	-2.73%
2021/11/30	0	0.00	18	21.49	21.45	-18	834	-2.16%
2021/11/29	0	21.30	61	20.87	21.10	-61	916	-6.65%
2021/11/25	0	0.00	20	21.75	21.80	-20	1,275	-1.57%
2021/11/24	0	0.00	10	21.60	21.55	-10	1,408	-0.71%
2021/11/17	0	22.05	0	0.00	22.10	0	1,497	0.00%
2021/11/16	0	0.00	1	21.65	21.60	-1	1,504	-0.07%
2021/11/11	13	21.10	0	0.00	21.10	13	1,540	0.84%
2021/11/09	6	20.91	0	0.00	20.90	6	1,589	0.38%
2021/11/08	83	21.02	0	0.00	20.85	83	1,616	5.13%
2021/11/05	0	0.00	27	21.63	21.70	-27	1,646	-1.64%
2021/11/03	0	0.00	7	21.50	21.65	-7	1,693	-0.41%
2021/11/02	11	21.35	39	21.63	21.30	-28	1,690	-1.66%
2021/11/01	0	0.00	5	21.75	21.75	-5	1,687	-0.30%
2021/10/27	4	21.36	0	0.00	21.50	4	1,685	0.24%
2021/10/26	16	21.43	0	0.00	21.30	16	1,696	0.94%
2021/10/22	7	21.09	0	0.00	21.15	7	1,711	0.41%
2021/10/21	16	20.94	0	0.00	21.00	16	1,709	0.94%
2021/10/20	0	0.00	1	21.10	20.90	-1	1,706	-0.06%
2021/10/19	4	20.89	4	21.15	21.10	0	1,705	0.00%
2021/10/14	1	19.95	0	0.00	19.70	1	1,683	0.06%
2021/10/13	26	19.64	0	0.00	19.65	26	1,677	1.55%
2021/10/07	0	0.00	20	20.35	20.25	-20	1,669	-1.20%
2021/10/06	11	19.95	0	0.00	19.95	11	1,677	0.66%
2021/10/05	7	19.76	6	20.30	20.25	1	1,674	0.06%
2021/09/30	61	21.23	0	0.00	21.35	61	1,645	3.71%
2021/09/29	40	21.05	0	0.00	20.95	40	1,643	2.43%
2021/09/23	0	0.00	1	21.55	21.50	-1	1,634	-0.06%
2021/09/22	0	0.00	21	21.41	21.50	-21	1,627	-1.29%
2021/09/15	0	0.00	88	22.29	22.40	-88	1,573	-5.59%
2021/09/14	8	22.02	6	22.30	22.20	2	1,554	0.13%
2021/09/13	108	21.92	1	21.35	21.80	107	1,536	6.96%	大買/鉅額交易
2021/09/09	2	23.38	43	23.01	23.45	-41	1,473	-2.78%
2021/09/08	42	23.55	233	23.18	23.05	-191	1,448	-13.19%	大賣/鉅額交易
2021/09/07	46	23.63	11	23.77	23.95	35	1,420	2.46%
2021/09/06	141	24.30	4	24.40	24.20	137	1,384	9.89%	大買/鉅額交易
2021/09/03	64	25.11	14	25.25	25.15	50	1,330	3.76%
2021/09/02	14	24.57	14	25.34	24.05	0	1,222	0.00%
2021/09/01	6	25.47	308	25.66	25.95	-302	1,137	-26.54%	大賣/鉅額交易
2021/08/31	309	25.35	13	25.32	26.00	296	1,029	28.77%	大買/鉅額交易
2021/08/30	13	23.84	25	24.54	25.00	-12	771	-1.56%
2021/08/27	15	22.87	0	0.00	22.75	15	632	2.37%
2021/08/26	5	23.00	3	22.52	23.00	2	593	0.34%
2021/08/25	1	22.15	6	21.80	22.05	-5	563	-0.89%
2021/08/24	6	21.97	2	22.30	22.00	4	551	0.73%
2021/08/20	7	22.80	0	0.00	22.30	7	528	1.33%
2021/08/13	7	23.00	5	21.65	21.50	2	434	0.46%
2021/08/12	0	0.00	2	22.95	23.05	-2	404	-0.49%
2021/08/09	0	0.00	1	22.45	22.25	-1	322	-0.31%
2021/07/30	5	21.60	0	0.00	21.60	5	330	1.51%
2021/07/19	1	20.80	0	22.20	20.70	1	384	0.26%
2021/06/29	0	0.00	0	20.35	20.25	0	492	0.00%
2021/06/25	0	0.00	6	20.35	20.20	-6	499	-1.20%
2021/06/21	0	0.00	0	20.00	19.85	0	539	0.00%
2021/06/18	0	0.00	45	19.84	20.00	-45	551	-8.16%
2021/06/17	6	20.01	214	19.90	19.85	-208	558	-37.22%	大賣/鉅額交易
2021/06/16	73	20.07	0	0.00	20.05	73	560	13.02%
2021/06/15	180	20.06	0	0.00	20.20	180	562	31.98%	大買/鉅額交易
2021/06/11	0	0.00	0	19.20	19.35	0	562	0.00%
2021/06/08	0	0.00	0	19.30	19.05	0	568	0.00%
2021/06/04	0	0.00	0	19.53	19.45	0	573	0.00%
2021/05/31	0	0.00	57	18.92	19.05	-57	576	-9.89%
2021/05/28	0	0.00	59	18.95	18.80	-59	575	-10.25%
2021/05/25	0	0.00	38	19.00	18.85	-38	588	-6.45%
2021/05/24	5	18.76	0	0.00	18.75	5	596	0.84%
2021/05/21	149	18.69	0	18.50	18.85	149	606	24.55%	大買/鉅額交易
2021/05/20	0	0.00	4	18.05	18.05	-4	611	-0.65%
2021/05/17	2	17.50	37	17.50	16.95	-35	615	-5.69%
2021/05/13	0	0.00	141	17.63	17.85	-141	608	-23.18%	大賣/鉅額交易
2021/05/12	8	18.18	228	18.56	18.40	-220	598	-36.74%	大賣/鉅額交易
2021/05/11	0	0.00	1	20.25	20.00	-1	576	-0.17%
2021/05/04	6	20.90	0	0.00	20.50	6	561	1.07%
2021/05/03	73	21.64	0	21.55	21.60	73	540	13.50%
2021/04/29	0	0.00	5	22.33	22.15	-5	539	-0.93%
2021/04/28	3	22.35	0	0.00	22.35	3	553	0.54%
2021/04/27	0	22.80	0	0.00	22.30	0	673	0.00%
2021/04/26	4	21.85	0	0.00	21.90	4	686	0.58%
2021/04/23	16	21.78	10	21.56	21.70	6	687	0.87%
2021/04/22	61	22.13	15	21.97	21.60	46	693	6.64%
2021/04/21	29	22.32	0	0.00	22.25	29	686	4.23%
2021/04/20	155	22.36	1	22.35	22.40	154	683	22.52%	大買/鉅額交易
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/04/15	1	21.70	1	21.65	21.65	0	761	0.00%
2021/04/14	49	21.52	0	0.00	21.55	49	775	6.32%
2021/04/12	0	0.00	47	22.21	22.05	-47	767	-6.13%
2021/04/09	4	21.96	0	0.00	22.25	4	756	0.53%
2021/04/08	67	21.92	0	0.00	21.80	67	738	9.07%
2021/04/07	10	21.55	0	0.00	21.60	10	726	1.38%
2021/04/06	0	22.05	0	0.00	21.65	0	725	0.00%
2021/04/01	10	21.65	0	0.00	21.80	10	728	1.37%
2021/03/29	0	22.55	0	0.00	21.40	0	714	0.00%
2021/03/26	1	21.55	0	0.00	21.55	1	706	0.14%
2021/03/25	0	24.45	0	0.00	21.75	0	701	0.00%
2021/03/24	0	24.70	0	0.00	22.55	0	682	0.00%
2021/03/23	3	22.50	0	0.00	22.50	3	675	0.44%
2021/03/22	0	0.00	11	22.30	22.25	-11	664	-1.65%
2021/03/19	2	22.15	0	0.00	22.05	2	658	0.30%
2021/03/18	0	0.00	10	21.90	22.10	-10	653	-1.53%
2021/03/17	11	21.94	0	0.00	21.90	11	652	1.68%
2021/03/10	0	21.90	0	0.00	21.90	0	676	0.00%
2021/03/05	0	22.45	0	0.00	21.45	0	671	0.00%
2021/03/02	0	23.00	0	0.00	21.35	0	676	0.00%
2021/02/26	0	21.95	0	0.00	21.65	0	672	0.00%
2021/02/22	0	22.00	0	0.00	21.85	0	650	0.00%
2021/02/17	0	22.05	0	0.00	21.10	0	644	0.00%
2021/02/02	1	20.55	1	20.75	20.80	0	639	0.00%
2021/02/01	0	20.85	0	0.00	20.75	0	647	0.00%
2021/01/29	0	22.00	0	0.00	20.95	0	645	0.00%
2021/01/27	0	0.00	1	21.20	21.40	-1	633	-0.16%
2021/01/26	0	0.00	3	20.95	20.90	-3	632	-0.47%
2021/01/20	41	23.25	48	23.11	21.50	-7	590	-1.19%
2021/01/19	0	0.00	0	22.00	23.00	0	454	0.00%
2021/01/15	0	0.00	1	21.60	21.60	-1	425	-0.24%
2021/01/11	4	22.43	2	22.25	22.50	2	392	0.51%
2021/01/08	9	22.92	1	23.30	22.20	8	374	2.14%
2021/01/07	2	21.10	0	0.00	21.65	2	290	0.69%
2021/01/05	1	20.90	0	0.00	20.90	1	262	0.38%
2021/01/04	0	21.95	0	0.00	20.70	0	254	0.00%
2020/12/17	0	22.60	0	20.55	20.55	0	232	0.00%
2020/12/16	0	0.00	10	20.60	20.55	-10	234	-4.26%
2020/12/09	2	21.25	0	0.00	21.20	2	237	0.84%
2020/11/23	3	20.80	0	19.95	20.85	3	209	1.43%
2020/11/20	2	20.70	0	0.00	20.80	2	205	0.97%
2020/11/18	0	0.00	10	20.40	20.35	-10	206	-4.83%
2020/11/09	0	20.60	0	0.00	20.30	0	244	0.00%
2020/11/02	0	21.00	0	0.00	20.45	0	262	0.00%
2020/10/23	0	20.90	0	0.00	20.85	0	262	0.00%
2020/09/25	0	0.00	16	20.28	20.45	-16	451	-3.54%
2020/09/24	0	0.00	61	20.70	20.75	-61	452	-13.48%
2020/09/23	10	21.30	0	0.00	21.30	10	450	2.22%
2020/09/22	0	0.00	1	21.65	21.75	-1	449	-0.22%
2020/09/21	0	0.00	11	22.10	21.95	-11	450	-2.44%
2020/09/18	0	22.00	0	0.00	21.80	0	449	0.00%
2020/09/17	0	0.00	0	21.80	21.75	0	445	0.00%
2020/09/16	11	21.92	0	0.00	21.80	11	448	2.45%
2020/09/15	3	22.15	0	0.00	22.20	3	447	0.67%
2020/09/14	2	22.08	0	0.00	22.10	2	447	0.45%
2020/09/10	9	21.94	0	22.00	21.85	9	453	1.98%
2020/09/08	7	21.99	0	0.00	21.90	7	454	1.54%
2020/09/07	27	21.98	0	0.00	21.95	27	460	5.86%
2020/09/02	0	0.00	2	22.15	22.15	-2	461	-0.43%
2020/09/01	30	22.13	0	0.00	22.10	30	462	6.49%
2020/08/28	4	21.80	0	0.00	21.70	4	462	0.87%
2020/08/24	2	21.50	0	0.00	21.40	2	464	0.43%
2020/08/17	1	22.25	5	22.65	22.25	-4	460	-0.87%
2020/08/13	0	0.00	1	22.50	22.45	-1	444	-0.22%
2020/08/12	0	0.00	4	22.25	22.00	-4	435	-0.92%
2020/08/11	6	21.44	9	21.75	21.80	-3	463	-0.65%
2020/08/03	0	20.60	0	0.00	20.60	0	497	0.00%
2020/07/30	0	0.00	0	20.90	20.95	0	501	0.00%
2020/07/22	0	0.00	0	21.80	21.15	0	512	0.00%
2020/07/13	2	21.40	0	0.00	21.40	2	534	0.37%
2020/07/10	1	21.10	14	21.05	21.00	-13	545	-2.38%
2020/07/07	15	23.29	0	0.00	23.30	15	477	3.14%
2020/06/23	4	22.48	0	0.00	22.40	4	425	0.94%
2020/06/19	3	22.70	0	0.00	22.75	3	438	0.68%
2020/06/17	0	0.00	1	22.40	22.40	-1	435	-0.23%
2020/06/15	1	21.45	0	0.00	21.50	1	464	0.22%
2020/05/18	1	20.80	1	20.85	20.75	0	502	0.00%
2020/05/07	0	0.00	2	21.75	21.85	-2	458	-0.44%
2020/05/05	2	21.60	0	22.10	21.70	2	460	0.43%
2020/04/30	0	0.00	0	22.15	22.05	0	461	0.00%
2020/04/14	0	0.00	2	20.90	20.90	-2	454	-0.44%
2020/04/13	2	20.45	0	0.00	20.45	2	451	0.44%
2020/04/10	0	21.80	0	0.00	20.65	0	450	0.00%
2020/04/08	0	20.90	0	0.00	20.55	0	446	0.00%
2020/04/07	0	0.00	1	19.70	19.70	-1	435	-0.23%
2020/04/06	1	19.25	0	0.00	19.25	1	430	0.23%
2020/04/01	0	19.35	0	0.00	19.20	0	425	0.00%
2020/03/31	0	20.60	0	0.00	19.05	0	423	0.00%
2020/03/30	0	20.60	0	0.00	19.30	0	419	0.00%
2020/03/19	0	0.00	7	15.95	15.95	-7	372	-1.88%
2020/03/13	0	20.25	0	0.00	20.15	0	324	0.00%
2020/03/05	0	0.00	0.2	24.00	23.80	-0.2	284	-0.07%
2020/02/25	0	23.70	0	0.00	23.50	0	278	0.00%
2020/02/24	0.2	23.40	0	0.00	23.55	0.2	275	0.07%
2020/02/18	0	25.90	0	0.00	24.35	0	275	0.00%
2020/02/17	0	26.00	151	24.82	24.50	-151	275	-54.72%	大賣/鉅額交易
2020/02/14	150	24.18	0	0.00	24.45	150	254	59.01%	大買/鉅額交易
2020/02/12	0	0.00	1	23.65	23.65	-1	247	-0.40%
2020/02/06	0	23.90	0	0.00	23.70	0	240	0.00%
2020/01/31	0	24.15	0	0.00	23.95	0	226	0.00%
2020/01/30	0	23.90	0	0.00	23.75	0	225	0.00%
2020/01/20	1	25.60	7	25.60	25.60	-6	212	-2.82%
2020/01/15	0	25.80	0	0.00	25.80	0	203	0.00%
2020/01/14	3	25.65	0	0.00	25.80	3	204	1.47%
2019/12/05	0	0.00	7	25.80	25.70	-7	249	-2.81%
2019/10/29	0	0.00	2	26.70	26.70	-2	405	-0.49%
2019/10/23	1	26.70	0	0.00	26.75	1	453	0.22%
2019/10/21	8	26.80	2	26.85	26.85	6	609	0.98%
2019/10/16	0	0.00	1	27.00	26.80	-1	645	-0.16%
2019/10/14	1	26.40	0	0.00	26.45	1	654	0.15%
2019/09/24	7	28.15	4	28.30	28.10	3	681	0.44%
2019/09/23	6	28.55	0	0.00	28.35	6	678	0.88%
2019/09/20	1	28.10	0	0.00	28.10	1	671	0.15%
2019/09/19	0	0.00	3	28.05	27.95	-3	671	-0.45%
2019/09/18	0	0.00	4	27.85	27.80	-4	669	-0.60%
2019/09/06	0	0.00	2	28.40	28.25	-2	765	-0.26%
2019/09/04	7	27.75	0	0.00	28.05	7	761	0.92%
2019/09/03	0	0.00	4	27.90	27.70	-4	758	-0.53%
2019/08/30	0	0.00	1	27.85	27.60	-1	750	-0.13%
2019/08/28	1	27.30	1	27.05	27.15	0	731	0.00%
2019/08/26	0	0.00	3	27.32	27.05	-3	726	-0.41%
2019/08/23	1	27.65	0	0.00	27.80	1	722	0.14%
2019/08/22	0	0.00	2	27.75	27.75	-2	721	-0.28%
2019/08/21	1	27.50	1	27.60	27.60	0	713	0.00%
2019/08/20	7	27.66	1	27.60	27.60	6	711	0.84%
2019/08/19	4	27.60	0	0.00	27.50	4	709	0.56%
2019/08/16	2	27.55	54	27.76	27.55	-52	708	-7.34%
2019/08/15	54	26.99	0	0.00	27.15	54	683	7.90%
2019/08/06	0	0.00	8	25.35	26.15	-8	717	-1.11%
2019/08/02	5	26.83	0	0.00	26.55	5	728	0.69%
2019/07/31	1	26.35	0	0.00	26.75	1	729	0.14%
2019/07/30	0	27.80	0	0.00	26.55	0	729	0.00%
2019/07/29	4	26.79	2	26.93	26.80	2	736	0.27%
2019/07/26	1	27.40	2	27.15	27.15	-1	732	-0.14%
2019/07/24	1	28.40	0	0.00	28.15	1	717	0.14%
2019/07/23	8	30.61	0	0.00	30.65	8	665	1.20%
2019/07/19	0	0.00	1	30.70	30.70	-1	678	-0.15%
2019/07/16	0	30.55	0	0.00	30.45	0	781	0.00%
2019/07/10	1	30.40	0	0.00	30.40	1	900	0.11%
2019/07/09	1	30.55	0	0.00	30.45	1	925	0.11%
2019/07/08	0	0.00	1	30.50	30.55	-1	1,010	-0.10%
2019/06/21	0	0.00	2	30.40	30.20	-2	1,361	-0.15%
2019/06/19	0	0.00	2	30.60	30.55	-2	1,417	-0.14%
2019/06/18	0	0.00	3	30.10	29.95	-3	1,386	-0.22%
2019/06/14	2	30.50	0	0.00	30.00	2	1,377	0.15%
2019/06/13	4	29.73	2	29.95	30.30	2	1,340	0.15%
2019/05/27	0	0.00	2	28.45	28.85	-2	1,359	-0.15%
2019/05/21	1	28.90	0	0.00	29.00	1	1,367	0.07%
2019/05/20	0	0.00	1	29.35	29.10	-1	1,360	-0.07%
2019/05/17	1	29.70	50	30.25	29.35	-49	1,363	-3.59%
2019/05/14	0	0.00	1	28.40	29.20	-1	1,346	-0.07%
2019/05/13	0	0.00	0	29.00	28.70	0	1,354	0.00%
2019/05/09	0	0.00	1	29.70	29.70	-1	1,347	-0.07%
2019/05/08	1	30.00	1	30.15	30.20	0	1,340	0.00%
2019/05/06	0	0.00	2	30.40	30.10	-2	1,329	-0.15%
2019/04/30	0	0.00	2	31.30	31.30	-2	1,297	-0.15%
2019/04/29	3	30.90	8	30.77	30.70	-5	1,291	-0.39%
2019/04/26	3	32.00	3	31.65	31.75	0	1,262	0.00%
2019/04/25	0	0.00	5	31.64	32.10	-5	1,196	-0.42%
2019/04/24	1	31.00	0	0.00	31.05	1	1,160	0.09%
2019/04/23	4	31.33	0	0.00	31.20	4	1,169	0.34%
2019/04/22	11	32.00	0	32.10	32.00	11	1,149	0.96%
2019/04/19	8	31.13	17	31.45	31.50	-9	1,057	-0.85%
2019/04/17	0	0.00	1	31.25	31.20	-1	1,002	-0.10%
2019/04/15	0	30.70	51	30.48	30.85	-51	914	-5.58%
2019/04/12	72	30.73	0	0.00	30.30	72	886	8.12%
2019/04/11	0	0.00	1	30.30	30.70	-1	798	-0.13%
2019/04/09	0	29.95	1	29.95	29.95	-1	737	-0.14%
2019/04/08	50	30.41	0	0.00	30.10	50	718	6.96%
2019/04/03	331	30.13	338	30.32	30.55	-7	680	-1.03%	大買/大賣/
2019/04/02	2	29.30	2	29.60	29.65	0	574	0.00%
2019/04/01	0	28.55	0	0.00	28.55	0	514	0.00%
2019/03/29	0	28.50	2	28.40	28.50	-2	491	-0.41%
2019/03/28	1	28.10	0	0.00	28.30	1	482	0.21%
2019/03/26	11	28.73	1	29.25	28.40	10	474	2.11%
2019/03/25	0	28.95	4	28.33	28.70	-4	444	-0.90%
2019/03/22	6	27.85	2	27.80	27.80	4	424	0.94%
2019/03/21	0	0.00	1	27.50	27.80	-1	426	-0.23%
2019/03/20	0	27.40	0	0.00	27.30	0	416	0.00%
2019/03/19	0	27.20	0	0.00	27.20	0	413	0.00%
2019/03/18	0	27.35	0	0.00	27.10	0	416	0.00%
2019/03/14	1	27.10	0	0.00	27.05	1	422	0.24%
2019/03/11	0	27.35	0	0.00	27.35	0	506	0.00%
2019/03/08	1	27.35	0	0.00	27.50	1	524	0.19%
2019/03/05	1	27.45	1	27.55	27.60	0	518	0.00%
2019/03/04	0	27.60	0	0.00	27.60	0	512	0.00%
2019/02/27	1	27.60	0	0.00	27.65	1	510	0.20%
2019/02/26	0	27.65	0	0.00	27.75	0	513	0.00%
2019/02/20	1	27.20	0	0.00	27.15	1	504	0.20%
2019/02/18	1	27.45	0	0.00	27.30	1	524	0.19%
2019/02/15	0	0.00	1	27.50	27.40	-1	523	-0.19%
2019/02/14	0	0.00	2	27.55	27.40	-2	513	-0.39%
2019/02/12	3	26.70	0	0.00	27.20	3	499	0.60%
2019/02/11	0	26.60	0	0.00	26.60	0	482	0.00%
2019/01/28	0	26.10	0	0.00	26.30	0	465	0.00%
2018/12/19	0	27.40	0	0.00	27.15	0	511	0.00%
2018/12/17	3	28.15	0	0.00	28.25	3	498	0.60%
2018/12/14	0	0.00	20	27.25	27.80	-20	468	-4.27%
2018/12/07	0	0.00	1	27.50	27.55	-1	512	-0.20%
2018/12/06	1	27.35	0	0.00	27.40	1	518	0.19%
2018/12/04	20	27.95	2	27.85	27.90	18	490	3.67%
2018/11/28	0	26.60	0	0.00	26.55	0	460	0.00%
2018/11/26	0	0.00	0	28.20	26.10	0	531	0.00%
2018/11/22	1	26.45	0	0.00	26.10	1	550	0.18%
2018/11/20	0	0.00	1	27.45	27.50	-1	575	-0.17%
2018/11/16	0	0.00	0	27.05	27.05	0	593	0.00%
2018/10/22	0	0.00	1	26.40	26.60	-1	878	-0.11%
2018/10/19	2	26.15	0	0.00	26.20	2	882	0.23%
2018/10/03	0	27.75	0	0.00	27.80	0	1,106	0.00%
2018/09/20	0	0.00	5	27.20	27.15	-5	1,104	-0.45%
2018/09/18	1	28.65	0	0.00	27.80	1	1,375	0.07%
2018/09/13	0	27.00	0	0.00	26.90	0	1,350	0.00%
2018/09/10	0	0.00	50	26.15	26.45	-50	1,323	-3.78%
2018/09/03	56	28.90	2	28.70	27.95	54	1,288	4.19%
2018/08/24	3	27.52	4	27.38	27.30	-1	1,155	-0.09%
2018/08/23	2	27.55	2	27.50	27.50	0	1,146	0.00%
2018/08/22	6	27.50	8	27.36	27.50	-2	1,127	-0.18%
2018/08/21	2	27.00	0	0.00	27.45	2	1,109	0.18%
2018/08/17	5	26.45	5	26.90	26.50	0	1,036	0.00%
2018/08/14	0	0.00	0	26.55	26.70	0	964	0.00%
2018/08/09	23	25.65	23	26.05	26.05	0	919	0.00%
2018/07/19	0	0.00	44	24.56	23.30	-44	849	-5.18%
2018/07/17	36	23.81	10	23.70	24.40	26	644	4.03%
2018/07/16	0	0.00	8	23.31	23.30	-8	613	-1.30%
2018/07/13	38	22.73	12	23.20	22.95	26	596	4.36%
2018/06/28	1	22.95	0	0.00	23.15	1	582	0.17%
2018/06/26	1	24.00	0	0.00	24.00	1	295	0.34%
2018/06/15	0	0.00	1	23.30	23.35	-1	295	-0.34%
2018/05/25	0	0.00	2	22.00	21.90	-2	342	-0.58%
2018/05/16	2	21.65	0	0.00	21.85	2	369	0.54%
2018/05/15	0	0.00	1	22.60	22.60	-1	361	-0.28%
2018/05/14	0	0.00	1	22.90	22.90	-1	376	-0.27%
2018/05/03	8	23.28	8	23.42	23.35	0	390	0.00%
2018/05/02	10	23.20	11	23.35	23.40	-1	392	-0.25%
2018/04/30	7	24.07	5	24.35	24.00	2	389	0.51%
2018/04/26	0	22.50	0	0.00	22.30	0	366	0.00%
2018/04/17	0	25.05	0	25.05	23.70	0	381	0.00%
2018/04/09	0	24.70	0	0.00	24.65	0	463	0.00%
2018/04/02	0	25.25	0	0.00	25.35	0	474	0.00%
2018/03/31	0	25.40	0	0.00	25.40	0	478	0.00%
2018/03/30	0	25.50	0	0.00	25.50	0	476	0.00%
2018/03/29	0	25.85	0	0.00	25.85	0	484	0.00%
2018/03/27	0	25.40	0	0.00	25.50	0	531	0.00%
2018/03/23	0	25.30	0	0.00	25.05	0	526	0.00%
2018/03/02	0	25.80	0	0.00	26.00	0	602	0.00%
2018/02/27	0	26.45	0	0.00	26.45	0	651	0.00%
2018/02/22	0	27.10	0.2	27.10	26.90	-0.2	663	-0.03%
2018/02/21	0	27.60	0	0.00	27.10	0	667	0.00%
2018/02/07	2	25.10	0	0.00	24.85	2	763	0.26%
2018/02/06	0	0.00	1	24.20	24.75	-1	785	-0.13%
2018/01/31	0	27.00	0	0.00	27.00	0	800	0.00%
2018/01/25	0	27.00	0	0.00	27.00	0	877	0.00%
2018/01/24	0	29.85	0	0.00	27.25	0	881	0.00%
2018/01/23	0	27.30	1	27.20	27.15	-1	900	-0.11%
2018/01/19	2	27.50	0	0.00	27.50	2	920	0.22%
2018/01/17	0	27.65	0	0.00	27.80	0	935	0.00%
2018/01/15	0	0.00	1	28.30	28.00	-1	950	-0.11%
2018/01/10	0	0.00	1	27.70	27.80	-1	964	-0.10%
2018/01/09	2	28.25	2	28.15	28.15	0	969	0.00%
2018/01/08	3	28.68	1	28.35	28.50	2	989	0.20%
2018/01/05	1	29.15	0	0.00	29.05	1	1,020	0.10%
2018/01/03	0	0.00	2	28.30	28.25	-2	1,023	-0.20%