券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 2 | 56.00 | 0 | 0.00 | 55.50 | 2 | 310 | 0.64% |
|
| 2024/05/20 | 2 | 54.90 | 0 | 0.00 | 54.80 | 2 | 334 | 0.60% |
|
| 2024/05/13 | 2 | 55.00 | 2 | 55.50 | 55.40 | 0 | 347 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 56.30 | 55.70 | -2 | 344 | -0.58% |
|
| 2024/05/09 | 2 | 55.00 | 0.2 | 55.10 | 54.60 | 1.8 | 334 | 0.54% |
|
| 2024/05/08 | 2.3 | 55.54 | 0 | 0.00 | 55.20 | 2.3 | 330 | 0.68% |
|
| 2024/05/07 | 0 | 0.00 | 0.2 | 55.97 | 56.20 | -0.2 | 324 | -0.07% |
|
| 2024/05/03 | 1 | 57.67 | 0.6 | 56.93 | 56.10 | 0.4 | 308 | 0.14% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 54.40 | 54.20 | 0 | 278 | 0.00% |
|
| 2024/04/22 | 1 | 51.70 | 1 | 51.30 | 51.70 | 0 | 255 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 52.10 | 51.90 | 0 | 247 | 0.00% |
|
| 2024/04/17 | 0 | 53.00 | 0 | 0.00 | 52.10 | 0 | 248 | 0.00% |
|
| 2024/04/10 | 2 | 53.20 | 0 | 0.00 | 53.50 | 2 | 234 | 0.85% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 54.60 | 53.60 | -0.1 | 231 | -0.04% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 52.50 | 52.50 | 0 | 190 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 170 | -0.59% |
|
| 2024/03/06 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 149 | 0.67% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 49.85 | 51.00 | -1 | 146 | -0.68% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 50.90 | 50.50 | 0 | 128 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 48.08 | 48.10 | -6 | 92 | -6.46% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 46.83 | 46.70 | -5 | 78 | -6.37% |
|
| 2024/02/01 | 1 | 46.70 | 0 | 0.00 | 46.55 | 1 | 72 | 1.38% |
|
| 2024/01/30 | 2 | 46.45 | 0 | 0.00 | 46.35 | 2 | 70 | 2.82% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 63 | -1.57% |
|
| 2023/12/27 | 1 | 46.05 | 0 | 0.00 | 46.10 | 1 | 65 | 1.54% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 46.10 | 46.10 | -0.1 | 63 | -0.16% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 46.10 | 46.05 | 0 | 63 | 0.00% |
|
| 2023/11/24 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 62 | 1.59% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 64 | -1.54% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 45.45 | 45.60 | -3 | 74 | -4.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 45.25 | 45.30 | -1 | 73 | -1.36% |
|
| 2023/10/12 | 0 | 0.00 | 14 | 45.03 | 45.05 | -14 | 92 | -15.13% |
|
| 2023/10/11 | 1 | 44.90 | 0 | 0.00 | 45.05 | 1 | 94 | 1.06% |
|
| 2023/10/06 | 9 | 45.00 | 0 | 0.00 | 45.00 | 9 | 95 | 9.41% |
|
| 2023/09/06 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 152 | 0.65% |
|
| 2023/08/10 | 1.1 | 45.20 | 1 | 45.60 | 45.45 | 0.1 | 165 | 0.06% |
|
| 2023/08/08 | 1 | 45.25 | 1.1 | 45.55 | 45.65 | -0.1 | 164 | -0.06% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 45.35 | 45.15 | -1 | 163 | -0.61% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 45.55 | 45.95 | -1 | 174 | -0.57% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 45.05 | 45.05 | -3 | 198 | -1.51% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 44.53 | 44.55 | -4 | 195 | -2.05% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 46.80 | 46.70 | -5 | 165 | -3.02% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 46.75 | 46.80 | -1 | 167 | -0.60% |
|
| 2023/06/15 | 4 | 46.40 | 0 | 0.00 | 46.50 | 4 | 173 | 2.31% |
|
| 2023/05/29 | 2 | 45.78 | 2 | 45.80 | 45.75 | 0 | 186 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 45.80 | 45.90 | -1 | 188 | -0.53% |
|
| 2023/05/18 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 191 | 0.52% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 45.10 | 45.15 | -3 | 190 | -1.57% |
|
| 2023/04/21 | 1 | 44.80 | 0 | 0.00 | 45.30 | 1 | 188 | 0.53% |
|
| 2023/04/20 | 0 | 0.00 | 30 | 45.26 | 45.00 | -30 | 184 | -16.26% |
|
| 2023/04/19 | 1 | 46.10 | 1 | 46.40 | 46.00 | 0 | 180 | 0.00% |
|
| 2023/04/18 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 160 | 0.62% |
|
| 2023/04/10 | 20 | 45.16 | 0 | 0.00 | 45.10 | 20 | 145 | 13.73% |
|
| 2023/04/07 | 4 | 45.03 | 0 | 0.00 | 45.05 | 4 | 144 | 2.77% |
|
| 2023/03/31 | 4 | 44.90 | 0 | 0.00 | 44.85 | 4 | 140 | 2.86% |
|
| 2023/03/29 | 2 | 44.95 | 0 | 0.00 | 44.70 | 2 | 139 | 1.44% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 131 | -0.76% |
|
| 2023/03/23 | 6 | 44.77 | 0 | 0.00 | 44.65 | 6 | 130 | 4.60% |
|
| 2023/03/10 | 2 | 44.35 | 0 | 0.00 | 44.40 | 2 | 120 | 1.67% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 44.75 | 44.80 | -3 | 118 | -2.53% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 116 | -1.72% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 44.50 | 44.45 | -1 | 105 | -0.95% |
|
| 2023/03/01 | 2 | 44.00 | 0 | 0.00 | 44.20 | 2 | 97 | 2.06% |
|
| 2023/02/24 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 93 | 1.07% |
|
| 2023/02/21 | 0 | 42.95 | 0 | 0.00 | 42.95 | 0 | 84 | 0.00% |
|
| 2023/02/14 | 6 | 43.05 | 0 | 0.00 | 43.10 | 6 | 86 | 6.92% |
|
| 2023/01/12 | 0 | 42.50 | 0 | 0.00 | 42.60 | 0 | 112 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 113 | -0.88% |
|
| 2022/12/01 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 116 | 0.86% |
|
| 2022/11/24 | 0.1 | 42.05 | 0 | 0.00 | 42.05 | 0.1 | 114 | 0.05% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 43.00 | 41.80 | -0.1 | 115 | -0.05% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 39.40 | 40.05 | -3 | 112 | -2.67% |
|
| 2022/10/20 | 6.1 | 39.03 | 2 | 39.95 | 38.50 | 4.1 | 109 | 3.75% |
|
| 2022/09/26 | 1 | 41.45 | 0 | 0.00 | 41.50 | 1 | 92 | 1.08% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 42.10 | 42.10 | -2 | 95 | -2.10% |
|
| 2022/09/06 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 98 | 1.01% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 99 | -1.01% |
|
| 2022/08/25 | 0 | 0.00 | 11 | 42.25 | 42.30 | -11 | 99 | -11.08% |
|
| 2022/08/23 | 0 | 42.00 | 0 | 0.00 | 42.05 | 0 | 100 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 41.15 | 41.20 | -1 | 101 | -0.99% |
|
| 2022/06/17 | 0 | 0.00 | 0.3 | 43.20 | 42.80 | -0.3 | 93 | -0.29% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 43.00 | 43.15 | -1 | 95 | -1.05% |
|
| 2022/06/08 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 95 | 1.04% |
|
| 2022/05/27 | 0 | 0.00 | 20 | 43.04 | 43.10 | -20 | 106 | -18.80% |
|
| 2022/05/26 | 0 | 42.90 | 0 | 0.00 | 42.95 | 0 | 107 | 0.01% |
|
| 2022/04/22 | 0 | 43.10 | 0 | 0.00 | 43.00 | 0 | 119 | 0.01% |
|
| 2022/04/15 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 126 | 0.79% |
|
| 2022/03/08 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 106 | 0.94% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 101 | -0.98% |
|
| 2022/01/17 | 1 | 42.35 | 0 | 0.00 | 42.55 | 1 | 99 | 1.00% |
|
| 2022/01/13 | 1 | 42.50 | 0 | 0.00 | 42.80 | 1 | 130 | 0.77% |
|
| 2022/01/12 | 1 | 42.50 | 0.4 | 42.80 | 42.85 | 0.6 | 130 | 0.44% |
|
| 2022/01/07 | 2 | 42.70 | 0 | 0.00 | 42.60 | 2 | 137 | 1.45% |
|
| 2021/12/28 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 159 | 0.63% |
|
| 2021/11/29 | 0 | 0.00 | 0.3 | 42.65 | 43.00 | -0.3 | 193 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 193 | -0.52% |
|
| 2021/11/01 | 2 | 42.13 | 0 | 0.00 | 42.65 | 2 | 209 | 0.96% |
|
| 2021/10/21 | 9 | 41.95 | 10 | 42.48 | 43.80 | -1 | 239 | -0.42% |
|
| 2021/10/12 | 6 | 41.28 | 0 | 0.00 | 41.70 | 6 | 208 | 2.87% |
|
| 2021/10/08 | 1 | 41.15 | 0 | 0.00 | 41.35 | 1 | 199 | 0.50% |
|
| 2021/10/07 | 3.1 | 41.21 | 0 | 0.00 | 41.15 | 3.1 | 197 | 1.54% |
|
| 2021/10/06 | 2 | 41.10 | 0 | 0.00 | 41.15 | 2 | 198 | 1.01% |
|
| 2021/10/01 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 191 | 0.52% |
|
| 2021/09/29 | 2 | 41.63 | 0 | 0.00 | 41.55 | 2 | 188 | 1.06% |
|
| 2021/09/27 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 184 | 0.54% |
|
| 2021/09/17 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 190 | 0.53% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 191 | -0.52% |
|
| 2021/08/16 | 2 | 42.05 | 0 | 0.00 | 42.05 | 2 | 183 | 1.09% |
|
| 2021/08/03 | 5 | 42.90 | 0 | 0.00 | 43.00 | 5 | 208 | 2.39% |
|
| 2021/07/28 | 0 | 44.95 | 0 | 0.00 | 45.00 | 0 | 202 | 0.02% |
|
| 2021/07/27 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 209 | 0.48% |
|
| 2021/07/23 | 1 | 45.85 | 0 | 0.00 | 45.70 | 1 | 212 | 0.47% |
|
| 2021/07/20 | 8 | 44.79 | 0 | 0.00 | 44.90 | 8 | 216 | 3.70% |
|
| 2021/07/16 | 2 | 45.05 | 0 | 0.00 | 45.20 | 2 | 224 | 0.89% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 239 | -0.42% |
|
| 2021/05/26 | 2 | 43.00 | 2 | 43.30 | 43.35 | 0 | 281 | 0.00% |
|
| 2021/05/25 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 281 | 0.35% |
|
| 2021/05/17 | 8 | 42.45 | 0 | 0.00 | 42.05 | 8 | 292 | 2.74% |
|
| 2021/05/12 | 1 | 43.10 | 0 | 0.00 | 42.35 | 1 | 279 | 0.36% |
|
| 2021/05/11 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 266 | 0.38% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 45.40 | 45.50 | -1 | 214 | -0.47% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 203 | -0.49% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 197 | -0.51% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 44.55 | 44.50 | -3 | 189 | -1.58% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 170 | -0.59% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 43.70 | 43.60 | -3 | 172 | -1.74% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 164 | -0.61% |
|
| 2021/01/28 | 2 | 41.95 | 0 | 0.00 | 42.05 | 2 | 159 | 1.25% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 41.90 | 41.85 | -5 | 148 | -3.37% |
|
| 2021/01/15 | 10 | 42.00 | 0 | 0.00 | 42.10 | 10 | 138 | 7.20% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 127 | -0.78% |
|
| 2020/12/09 | 1 | 41.50 | 0 | 0.00 | 41.80 | 1 | 126 | 0.79% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 117 | -0.85% |
|
| 2020/11/19 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 116 | 0.86% |
|
| 2020/11/04 | 0 | 0.00 | 0.3 | 41.20 | 41.05 | -0.3 | 123 | -0.21% |
|
| 2020/11/03 | 0 | 0.00 | 0.2 | 41.10 | 41.15 | -0.2 | 123 | -0.20% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 41.30 | 41.45 | -2 | 145 | -1.38% |
|
| 2020/10/16 | 3 | 40.90 | 0 | 0.00 | 40.95 | 3 | 144 | 2.07% |
|
| 2020/10/13 | 1 | 41.30 | 0 | 0.00 | 41.55 | 1 | 143 | 0.70% |
|
| 2020/09/30 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 147 | 0.68% |
|
| 2020/09/16 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 181 | 0.55% |
|
| 2020/08/24 | 2 | 40.95 | 0 | 0.00 | 41.05 | 2 | 170 | 1.17% |
|
| 2020/08/21 | 1 | 41.55 | 0 | 0.00 | 41.70 | 1 | 161 | 0.62% |
|
| 2020/08/04 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 147 | 0.68% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 43.04 | 43.45 | -4 | 138 | -2.88% |
|
| 2020/07/27 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 134 | 0.74% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 42.50 | 42.95 | -3 | 123 | -2.44% |
|
| 2020/07/07 | 5 | 45.35 | 5 | 45.32 | 45.20 | 0 | 116 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 45.50 | 45.50 | -5 | 107 | -4.63% |
|
| 2020/06/30 | 3 | 44.00 | 0 | 0.00 | 44.80 | 3 | 94 | 3.16% |
|
| 2020/06/18 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 93 | 1.06% |
|
| 2020/06/08 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 133 | 0.75% |
|
| 2020/06/03 | 1 | 44.00 | 0 | 0.00 | 44.20 | 1 | 145 | 0.69% |
|
| 2020/06/02 | 4 | 43.95 | 0 | 0.00 | 44.00 | 4 | 144 | 2.77% |
|
| 2020/06/01 | 5 | 43.90 | 0 | 0.00 | 43.90 | 5 | 145 | 3.43% |
|
| 2020/04/17 | 2 | 42.40 | 0 | 0.00 | 42.20 | 2 | 200 | 1.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 41.35 | 41.45 | -2 | 196 | -1.02% |
|
| 2020/03/20 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 185 | 0.54% |
|
| 2020/03/13 | 3 | 39.90 | 0 | 0.00 | 40.20 | 3 | 164 | 1.82% |
|
| 2020/03/10 | 4 | 40.35 | 4 | 42.06 | 43.10 | 0 | 143 | 0.00% |
|
| 2020/02/20 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 125 | 0.79% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 45.55 | 45.50 | -1 | 121 | -0.82% |
|
| 2020/02/13 | 1 | 44.95 | 0 | 0.00 | 45.30 | 1 | 118 | 0.85% |
|
| 2020/02/10 | 2 | 44.15 | 0 | 0.00 | 44.45 | 2 | 113 | 1.77% |
|
| 2020/02/07 | 2 | 44.95 | 0 | 0.00 | 44.70 | 2 | 110 | 1.81% |
|
| 2020/02/04 | 0 | 0.00 | 50 | 45.31 | 45.40 | -50 | 104 | -48.00% |
|
| 2020/01/30 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 88 | 1.13% |
|
| 2020/01/15 | 1 | 43.70 | 0 | 0.00 | 43.55 | 1 | 78 | 1.28% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 43.80 | 43.60 | -1 | 81 | -1.23% |
|
| 2019/12/10 | 15 | 43.79 | 0 | 0.00 | 43.60 | 15 | 79 | 18.83% |
|
| 2019/12/09 | 21 | 43.67 | 0 | 0.00 | 43.60 | 21 | 79 | 26.58% |
|
| 2019/12/05 | 14 | 43.09 | 0 | 0.00 | 43.50 | 14 | 77 | 17.99% |
|
| 2019/11/22 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 80 | 1.24% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 42.60 | 42.55 | -2 | 75 | -2.64% |
|
| 2019/10/09 | 1 | 41.35 | 1 | 41.50 | 41.45 | 0 | 83 | 0.00% |
|
| 2019/10/08 | 3 | 41.40 | 3 | 41.55 | 41.50 | 0 | 85 | 0.00% |
|
| 2019/10/07 | 2 | 41.45 | 2 | 41.60 | 41.55 | 0 | 90 | 0.00% |
|
| 2019/10/04 | 1 | 41.45 | 1 | 41.65 | 41.65 | 0 | 96 | 0.00% |
|
| 2019/09/20 | 1 | 41.60 | 1 | 41.80 | 41.80 | 0 | 105 | 0.00% |
|
| 2019/08/07 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 91 | 1.09% |
|
| 2019/08/06 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 91 | 1.09% |
|
| 2019/07/11 | 0 | 0.00 | 6 | 41.35 | 42.20 | -6 | 83 | -7.23% |
|
| 2019/07/10 | 3 | 43.60 | 0 | 0.00 | 43.90 | 3 | 78 | 3.84% |
|
| 2019/07/09 | 2 | 43.63 | 0 | 0.00 | 43.60 | 2 | 73 | 2.71% |
|
| 2019/07/04 | 3 | 43.30 | 1 | 43.50 | 43.50 | 2 | 68 | 2.93% |
|
| 2019/07/03 | 3 | 43.25 | 2 | 43.45 | 43.45 | 1 | 67 | 1.49% |
|
| 2019/07/01 | 1 | 43.45 | 1 | 43.65 | 43.60 | 0 | 64 | 0.00% |
|
| 2019/06/27 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 63 | 1.56% |
|
| 2019/06/19 | 1 | 43.15 | 0 | 0.00 | 43.70 | 1 | 64 | 1.55% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 43.05 | 42.85 | -10 | 70 | -14.28% |
|
| 2019/04/10 | 0 | 0.00 | 3.2 | 42.51 | 42.65 | -3.2 | 65 | -4.79% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 64 | -1.56% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 41.90 | 42.00 | -4 | 63 | -6.28% |
|
| 2019/03/15 | 0 | 0.00 | 7 | 41.85 | 42.00 | -7 | 62 | -11.15% |
|
| 2018/11/02 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 57 | 1.75% |
|
| 2018/10/25 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 56 | 1.77% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 45.80 | 45.65 | -1 | 102 | -0.97% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 47.10 | 47.20 | -1 | 88 | -1.13% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 45.50 | 45.70 | -1 | 77 | -1.29% |
|
| 2018/02/08 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 65 | 1.52% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 45.50 | 46.00 | -1 | 66 | -1.50% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 43.90 | 44.00 | -5 | 60 | -8.28% |
|