富爾特 (6136)-華南永昌-南京券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	65	23.15	23.10	-65	602	-10.79%
2024/05/14	41	22.85	0	0.00	22.70	41	631	6.50%
2024/05/10	0	0.00	1	22.75	22.80	-1	627	-0.16%
2024/04/30	0	0.00	2	22.70	22.70	-2	651	-0.31%
2024/04/29	0	0.00	0	22.62	22.70	0	652	0.00%
2024/04/26	0	0.00	3	22.40	22.35	-3	654	-0.46%
2024/04/24	0	0.00	5	22.30	22.45	-5	654	-0.76%
2024/04/22	0	0.00	0	22.10	22.20	0	657	0.00%
2024/04/19	0	0.00	0	22.35	22.15	0	652	0.00%
2024/04/18	0	0.00	0	22.79	22.65	0	646	0.00%
2024/04/17	0	22.94	0	0.00	22.70	0	642	0.00%
2024/04/16	2	22.50	0	0.00	22.60	2	652	0.31%
2024/04/12	0	23.55	0	0.00	23.25	0	647	0.00%
2024/04/11	3	23.20	0	0.00	23.30	3	648	0.46%
2024/04/10	0.2	23.65	0	0.00	23.65	0.2	651	0.03%
2024/04/09	0	0.00	10	23.55	23.55	-10	652	-1.53%
2024/04/08	0	23.90	34	23.47	23.65	-34	649	-5.23%
2024/03/26	3	23.50	0	0.00	23.50	3	677	0.44%
2024/03/25	2	23.70	0	0.00	23.70	2	679	0.29%
2024/03/21	10	23.46	0	0.00	23.45	10	694	1.44%
2024/03/20	1	23.55	1	23.65	23.45	0	705	0.00%
2024/03/14	2	23.90	1	24.15	23.75	1	741	0.13%
2024/03/13	8	24.27	0	0.00	24.15	8	739	1.08%
2024/03/07	2	24.65	0	0.00	24.50	2	727	0.27%
2024/03/06	0	0.00	0	24.60	24.75	0	722	0.00%
2024/03/05	2	24.30	0.1	24.47	24.45	1.9	717	0.26%
2024/03/04	0	24.60	1.1	24.36	24.45	-1.1	709	-0.15%
2024/02/29	0	24.65	0	0.00	24.70	0	692	0.01%
2024/02/26	0	24.60	0	0.00	24.50	0	673	0.00%
2024/02/23	0	24.65	0	24.95	24.75	0	656	0.00%
2024/02/22	3	24.77	4	25.02	24.60	-1	638	-0.16%
2024/02/21	9	25.00	9	25.11	25.65	0	522	0.00%
2024/02/20	0	22.92	0	0.00	23.35	0	421	0.00%
2024/02/19	0	22.70	0	22.60	22.65	0	397	0.00%
2024/02/15	6	22.04	0	0.00	22.10	6	393	1.53%
2024/02/05	0	22.30	0	0.00	21.95	0	391	0.00%
2024/02/02	2	21.90	0	0.00	22.00	2	391	0.51%
2024/01/31	0.2	22.25	0	0.00	21.80	0.2	393	0.05%
2024/01/30	0	21.85	0	0.00	21.80	0	373	0.00%
2024/01/26	2	21.85	0	0.00	21.90	2	385	0.52%
2024/01/16	1	21.50	0	0.00	21.50	1	365	0.27%
2024/01/05	5	21.22	0	0.00	21.25	5	349	1.43%
2024/01/04	0	0.00	1	21.55	21.55	-1	347	-0.29%
2023/12/29	0	22.70	0	0.00	22.45	0	339	0.00%
2023/12/20	0	0.00	1	22.70	22.70	-1	291	-0.34%
2023/12/19	0	0.00	1	22.70	22.75	-1	286	-0.35%
2023/12/18	0	0.00	9	22.70	22.65	-9	276	-3.25%
2023/12/15	0.3	22.10	0	0.00	22.00	0.3	265	0.11%
2023/12/14	0	0.00	1	22.30	22.30	-1	252	-0.40%
2023/12/13	1	22.40	1	22.65	22.65	0	232	0.00%
2023/12/12	1	22.05	3	21.97	22.10	-2	218	-0.91%
2023/12/07	1	21.60	1	21.65	21.50	0	192	0.00%
2023/12/06	5	21.13	0	0.00	21.25	5	183	2.73%
2023/12/05	1.4	20.70	10	20.75	20.80	-8.6	174	-4.92%
2023/12/04	1	20.58	0	0.00	20.65	1	171	0.58%
2023/11/28	0	0.00	2	20.70	20.70	-2	165	-1.21%
2023/11/27	1.1	20.84	4	20.66	20.60	-2.9	162	-1.79%
2023/11/24	1	20.60	1	20.50	20.50	0	158	0.00%
2023/11/22	1	20.40	0	0.00	20.45	1	152	0.66%
2023/11/21	0	20.30	0	0.00	20.35	0	148	0.00%
2023/11/17	1	20.20	1	20.25	20.15	0	141	0.00%
2023/11/16	1	20.05	0	0.00	20.15	1	138	0.72%
2023/11/15	0	0.00	0.1	20.20	20.15	-0.1	135	-0.08%
2023/11/08	0	0.00	0.1	20.00	19.85	-0.1	125	-0.08%
2023/11/07	0	0.00	0	19.95	19.90	0	124	0.00%
2023/11/06	6	19.90	0	0.00	19.95	6	122	4.88%
2023/11/01	1	19.30	0	19.90	19.40	1	110	0.90%
2023/10/31	1	19.15	1	19.15	19.30	0	110	0.00%
2023/10/25	0	0.00	0	19.05	19.10	0	112	0.00%
2023/10/24	10	19.00	0	0.00	19.05	10	112	8.85%
2023/10/20	0.1	19.10	1	19.10	19.10	-0.9	118	-0.75%
2023/10/02	0	0.00	0	18.80	18.95	0	124	-0.01%
2023/09/28	0	0.00	0	19.00	18.85	0	130	0.00%
2023/09/27	0	0.00	0	18.90	18.85	0	135	0.00%
2023/09/26	0	0.00	0	18.95	18.75	0	136	0.00%
2023/09/25	0	18.85	0	18.95	18.80	0	142	0.00%
2023/09/21	0.1	18.85	0	0.00	18.85	0.1	150	0.07%
2023/09/20	0	0.00	0	18.75	18.85	0	155	0.00%
2023/09/19	0	0.00	0	18.95	18.90	0	157	0.00%
2023/09/11	2	18.70	0	0.00	18.65	2	161	1.24%
2023/08/15	0	0.00	3	18.50	18.50	-3	204	-1.47%
2023/08/08	20	18.80	0	0.00	18.70	20	211	9.44%
2023/07/26	0	0.00	0	18.80	18.80	0	223	0.00%
2023/07/20	0	0.00	0	18.70	18.70	0	216	0.00%
2023/07/13	10	18.75	10	18.75	18.85	0	225	0.00%
2023/07/11	2	19.00	0	0.00	18.95	2	236	0.84%
2023/07/06	0	0.00	1	20.00	20.10	-1	228	-0.44%
2023/07/05	0	0.00	0	20.05	19.95	0	218	0.00%
2023/07/04	1	19.85	0	0.00	19.90	1	214	0.47%
2023/06/27	0	0.00	0	19.50	19.50	0	198	0.00%
2023/06/15	0	0.00	18	19.55	19.65	-18	196	-9.17%
2023/06/13	5	19.40	0	0.00	19.50	5	194	2.58%
2023/06/12	0	0.00	4	19.55	19.30	-4	192	-2.08%
2023/06/09	2	19.85	0	0.00	19.70	2	178	1.12%
2023/06/07	0	20.00	0.6	19.90	19.90	-0.6	176	-0.32%
2023/06/05	1	19.95	0	0.00	19.90	1	179	0.56%
2023/06/01	1	19.90	0	0.00	19.80	1	175	0.57%
2023/05/26	1	19.75	0	0.00	19.60	1	172	0.58%
2023/05/24	1	19.65	0	0.00	19.75	1	175	0.57%
2023/05/22	1	19.85	0	0.00	19.70	1	174	0.57%
2023/05/12	0	0.00	0	19.45	19.35	0	164	0.00%
2023/05/11	1	19.60	0	0.00	19.55	1	160	0.62%
2023/05/02	0	0.00	0	19.05	19.25	0	142	0.00%
2023/04/27	0	0.00	0	19.20	19.10	0	143	0.00%
2023/04/21	0	0.00	0	19.21	19.15	0	134	0.00%
2023/04/20	0.3	19.30	0	19.30	19.35	0.3	131	0.23%
2023/04/19	0	19.70	0	0.00	19.55	0	130	0.00%
2023/04/18	10	19.60	0	0.00	19.70	10	127	7.83%
2023/04/14	0	19.01	2	18.95	19.00	-2	107	-1.86%
2023/04/12	0	18.95	0	0.00	18.90	0	104	0.00%
2023/04/10	0	19.13	0	0.00	18.90	0	103	0.00%
2023/04/07	0	19.05	0	0.00	18.95	0	103	0.00%
2023/04/06	0	18.95	0	0.00	18.95	0	104	0.00%
2023/03/31	2	18.65	2	18.80	18.95	0	104	0.00%
2023/03/30	0	18.90	0	0.00	18.80	0	103	0.00%
2023/03/29	0	0.00	12	18.96	18.75	-12	103	-11.62%
2023/03/27	0	19.00	0	0.00	18.95	0	101	0.00%
2023/03/24	0	19.05	0	0.00	19.00	0	100	0.00%
2023/03/21	0	0.00	0	19.30	18.85	0	100	0.00%
2023/03/17	2	18.80	0	0.00	18.75	2	103	1.93%
2023/03/16	0	19.00	0	0.00	18.75	0	102	0.01%
2023/03/15	0	18.95	0	0.00	18.95	0	101	0.00%
2023/03/13	0	18.95	0	0.00	18.85	0	102	0.00%
2023/03/09	0	19.10	0	0.00	19.05	0	97	0.00%
2023/03/03	0	19.00	0	0.00	18.80	0	88	0.00%
2023/03/02	0	0.00	0	18.75	18.75	0	87	0.00%
2023/03/01	0	18.90	0	0.00	18.75	0	87	0.00%
2023/02/17	0	0.00	0	18.55	18.35	0	78	0.00%
2023/02/14	0	18.48	0	0.00	18.40	0	78	0.00%
2023/02/09	0	18.90	0	0.00	18.40	0	76	0.00%
2023/02/06	0	18.50	0	0.00	18.40	0	77	0.00%
2023/02/03	0	18.35	0	0.00	18.40	0	76	0.00%
2023/02/02	0	18.50	0	0.00	18.40	0	76	0.00%
2023/01/06	0	0.00	0	18.20	18.10	0	70	0.00%
2022/12/12	2	18.23	0	0.00	18.35	2	67	2.97%
2022/11/16	1	17.85	0	0.00	17.85	1	76	1.31%
2022/11/11	0	0.00	0	18.05	18.00	0	75	0.00%
2022/10/26	3	17.85	0	0.00	17.85	3	76	3.94%
2022/10/24	0	17.80	0	0.00	17.60	0	75	0.00%
2022/10/17	0	0.00	1	17.50	17.65	-1	77	-1.30%
2022/10/14	0	0.00	1	17.70	17.80	-1	74	-1.34%
2022/10/13	0	0.00	0	17.78	17.65	0	73	-0.01%
2022/10/05	10	17.90	0	0.00	18.00	10	72	13.81%
2022/10/03	10	17.80	0	0.00	17.85	10	70	14.17%
2022/09/29	10	17.70	0	0.00	17.75	10	71	14.03%
2022/09/14	2	18.07	0	0.00	18.15	2	85	2.35%
2022/09/13	2	18.00	0	0.00	18.05	2	79	2.52%
2022/09/08	2	17.83	0	0.00	18.00	2	81	2.44%
2022/09/05	1	17.85	0	17.80	17.90	1	84	1.18%
2022/09/02	1	17.85	0	0.00	17.90	1	85	1.17%
2022/08/29	2	17.70	0	0.00	17.85	2	86	2.32%
2022/08/26	7	17.91	0	0.00	18.00	7	85	8.17%
2022/08/23	0	17.75	0	0.00	17.75	0	80	0.01%
2022/08/08	0	0.00	0	17.70	17.60	0	81	0.00%
2022/07/25	0	0.00	0	17.30	17.30	0	90	0.00%
2022/07/21	1	17.40	0	0.00	17.40	1	94	1.06%
2022/07/12	0	17.28	0	0.00	17.15	0	105	0.02%
2022/07/06	0	17.60	0	0.00	17.10	0	113	0.01%
2022/07/04	0	17.50	0	0.00	17.45	0	113	0.00%
2022/07/01	1	18.30	0	0.00	18.20	1	111	0.90%
2022/06/17	0	18.75	0	0.00	18.60	0	130	0.00%
2022/06/13	0	0.00	0	18.95	18.75	0	129	0.00%
2022/06/07	0	19.00	0	0.00	18.90	0	131	0.02%
2022/05/26	0	0.00	0	18.80	18.65	0	144	0.00%
2022/05/16	0	0.00	0	18.45	18.50	0	161	0.00%
2022/05/12	30	18.47	0	0.00	18.40	30	163	18.31%
2022/05/03	0	0.00	0	18.35	18.60	0	175	0.00%
2022/04/26	3	18.65	0	0.00	18.65	3	177	1.69%
2022/04/19	0	0.00	0	18.95	19.10	0	182	0.00%
2022/04/18	0	19.00	0	19.00	18.95	0	188	0.00%
2022/04/15	0	0.00	0	19.00	19.10	0	190	0.00%
2022/04/12	0	19.63	0	0.00	18.95	0	198	0.00%
2022/04/07	2	19.10	2	19.20	19.15	0	214	0.00%
2022/04/06	0	19.00	0	19.00	19.20	0	218	0.00%
2022/03/31	0	19.15	0	0.00	19.10	0	264	0.00%
2022/03/29	0	19.05	0	0.00	19.05	0	270	0.00%
2022/03/17	0.1	18.40	0	0.00	18.50	0.1	295	0.05%
2022/03/16	0.2	18.70	0	0.00	18.50	0.2	301	0.07%
2022/03/15	0	18.60	0	0.00	18.25	0	313	0.01%
2022/03/09	0	0.00	0	18.40	18.35	0	331	0.00%
2022/03/08	0	18.35	0	0.00	18.20	0	341	0.00%
2022/02/23	0	18.75	0	0.00	18.75	0	709	0.00%
2022/02/22	0	19.00	0	0.00	18.70	0	802	0.00%
2022/02/16	3	18.85	3	18.85	18.80	0	876	0.00%
2022/02/11	1	18.75	0	0.00	18.95	1	873	0.11%
2022/02/08	0	19.28	0	0.00	18.75	0	874	0.00%
2022/02/07	0	18.70	0	0.00	18.45	0	875	0.00%
2022/01/26	0	0.00	0	18.00	18.10	0	876	0.00%
2022/01/24	0	0.00	0	18.30	18.25	0	869	0.00%
2022/01/21	0.1	18.55	0	0.00	18.50	0.1	868	0.01%
2022/01/20	0.1	18.65	0	0.00	18.65	0.1	868	0.01%
2022/01/17	0.1	18.71	0	18.80	18.75	0.1	870	0.01%
2022/01/12	10	18.65	0	0.00	18.70	10	869	1.15%
2022/01/11	2	18.60	0	0.00	18.65	2	865	0.23%
2022/01/07	0	0.00	5	18.75	18.90	-5	856	-0.58%
2021/12/27	5.1	19.62	0	0.00	19.75	5.1	807	0.63%
2021/12/24	20	18.98	0	0.00	19.00	20	771	2.59%
2021/12/14	18	18.47	0	0.00	18.35	18	733	2.45%
2021/12/13	1	18.50	1	18.65	18.55	0	726	0.00%
2021/12/08	40	18.59	0	0.00	18.55	40	700	5.71%
2021/12/07	1	18.55	1	18.45	18.55	0	696	0.00%
2021/12/02	1	18.80	0	0.00	18.45	1	681	0.15%
2021/11/30	0	0.00	24	18.50	18.55	-24	666	-3.60%
2021/11/29	0	18.50	0	0.00	18.35	0	660	0.00%
2021/11/24	1	19.25	0	0.00	19.50	1	623	0.16%
2021/11/23	23	19.55	0	0.00	19.15	23	590	3.90%
2021/11/22	2.1	20.49	2	20.05	20.20	0.1	515	0.02%
2021/11/19	1	20.95	2	21.45	21.45	-1	287	-0.35%
2021/11/18	2	19.50	0	0.00	19.50	2	194	1.03%
2021/10/27	0	0.00	1	17.16	17.40	-1	135	-0.77%
2021/09/28	0	0.00	1	16.90	16.90	-1	194	-0.51%
2021/09/10	0	0.00	1	17.00	17.00	-1	250	-0.40%
2021/09/08	0	0.00	1	16.85	16.85	-1	252	-0.40%
2021/08/12	0	0.00	8	16.99	17.25	-8	271	-2.94%
2021/08/11	5	17.97	10	18.10	17.95	-5	267	-1.87%
2021/08/10	2	18.05	0	0.00	18.10	2	261	0.77%
2021/08/09	1	18.10	0	0.00	18.10	1	265	0.38%
2021/08/02	1	17.90	10	17.90	18.00	-9	288	-3.12%
2021/07/19	0	0.00	0	17.95	18.05	0	321	0.00%
2021/07/08	2	18.30	2	18.50	18.50	0	336	0.00%
2021/06/25	0	0.00	1	18.40	18.40	-1	296	-0.34%
2021/06/21	37	17.85	37	17.85	17.70	0	274	0.00%
2021/06/17	33	18.10	32	18.10	18.00	1	275	0.36%
2021/06/11	0	0.00	1	18.05	18.40	-1	284	-0.35%
2021/06/10	60	17.80	60	17.80	17.85	0	273	0.00%
2021/06/09	30	17.50	30	17.50	17.55	0	279	0.00%
2021/06/08	0	0.00	0	17.70	17.50	0	281	0.00%
2021/06/07	0	0.00	0	17.45	17.45	0	283	0.00%
2021/06/04	0	0.00	0	17.65	17.50	0	284	0.00%
2021/06/03	0	0.00	0	17.55	17.55	0	285	0.00%
2021/05/21	0	0.00	0	17.30	17.20	0	289	0.00%
2021/05/13	0	0.00	0.2	17.60	17.30	-0.2	284	-0.07%
2021/05/12	1	17.15	1	17.35	17.30	0	278	0.00%
2021/04/29	0	0.00	0	18.75	18.80	0	239	0.00%
2021/04/27	21	18.70	41	18.70	18.75	-20	230	-8.66%
2021/04/22	0	0.00	4	18.56	18.45	-4	221	-1.80%
2021/04/19	0	0.00	0	20.00	18.60	0	209	0.00%
2021/04/16	2	18.35	6	18.35	18.40	-4	202	-1.97%
2021/04/15	0	0.00	1	18.30	18.20	-1	199	-0.50%
2021/04/14	1	18.20	0	0.00	18.25	1	197	0.51%
2021/04/13	0	18.40	4	18.35	18.30	-4	196	-2.03%
2021/04/12	0	18.30	0	0.00	18.25	0	193	0.00%
2021/04/09	0	18.50	12	18.39	18.30	-12	190	-6.30%
2021/04/08	120	18.36	59	18.37	18.35	61	188	32.32%	大買/
2021/04/07	0	0.00	12	18.25	18.20	-12	185	-6.47%
2021/04/06	0	18.30	8	18.25	18.20	-8	183	-4.36%
2021/04/01	0	18.43	0	0.00	18.20	0	181	0.00%
2021/03/31	0	18.35	0	0.00	18.25	0	180	0.00%
2021/03/30	60	18.30	50	18.31	18.30	10	179	5.56%
2021/03/29	0	18.45	12	18.40	18.35	-12	177	-6.76%
2021/03/26	70	18.28	60	18.28	18.30	10	175	5.70%
2021/03/25	10	18.25	0	0.00	18.25	10	173	5.75%
2021/03/24	0	18.93	0	0.00	18.35	0	173	0.00%
2021/03/23	0	18.50	0	0.00	18.25	0	170	0.00%
2021/03/19	0	0.00	1	18.30	18.30	-1	165	-0.60%
2021/03/17	0.2	17.75	0	0.00	17.80	0.2	155	0.13%
2021/03/16	2	17.85	0	0.00	17.90	2	152	1.31%
2021/03/15	0	0.00	18	17.85	17.95	-18	150	-11.94%
2021/03/11	0.1	17.50	0	0.00	17.55	0.1	136	0.04%
2021/03/10	0	17.40	0	0.00	17.50	0	133	0.00%
2021/03/02	1	17.40	1	17.35	17.35	0	139	0.00%
2021/02/26	0	17.95	0	0.00	17.40	0	139	0.00%
2021/02/17	0	17.10	0	17.10	17.10	0	135	0.00%
2021/02/01	0	17.93	0	0.00	17.05	0	130	0.00%
2021/01/28	0	0.00	0	17.10	17.15	0	129	0.00%
2021/01/27	0	0.00	2	17.20	17.25	-2	128	-1.56%
2021/01/22	0	0.00	0	17.30	17.25	0	127	0.00%
2021/01/11	0	0.00	1	17.55	17.55	-1	118	-0.85%
2021/01/07	2	17.45	0	0.00	17.50	2	114	1.74%
2021/01/06	10	17.50	0	0.00	17.40	10	114	8.75%
2021/01/04	0	17.60	0	0.00	17.50	0	109	0.00%
2020/12/29	0	0.00	2	17.40	17.50	-2	101	-1.97%
2020/12/17	0	18.90	0	0.00	17.35	0	93	0.00%
2020/11/23	0	0.00	0	18.00	17.35	0	81	0.00%
2020/11/09	0	18.85	0	0.00	17.20	0	86	0.00%
2020/11/02	0	17.20	0	0.00	17.20	0	90	0.00%
2020/10/27	0	17.35	0	0.00	17.30	0	90	0.00%
2020/09/24	20	17.15	0	0.00	17.10	20	159	12.55%
2020/09/22	10	17.45	0	0.00	17.50	10	165	6.03%
2020/09/15	20	17.55	0	0.00	17.65	20	180	11.07%
2020/09/10	0	0.00	0	17.80	17.55	0	181	0.00%
2020/08/20	0	0.00	10	17.20	17.20	-10	182	-5.47%
2020/08/13	3	17.65	0	0.00	17.75	3	176	1.70%
2020/08/10	0	18.20	0	0.00	17.95	0	175	0.00%
2020/08/03	0	17.40	0	0.00	17.35	0	177	0.00%
2020/07/30	0	0.00	0	17.55	17.40	0	181	0.00%
2020/07/28	10	17.15	0	0.00	17.15	10	182	5.48%
2020/07/24	10	17.80	0	0.00	17.75	10	180	5.55%
2020/07/23	10	17.85	0	0.00	17.85	10	179	5.58%
2020/07/22	10	17.90	0	0.00	17.90	10	179	5.58%
2020/07/14	2	18.10	0	0.00	18.15	2	178	1.12%
2020/07/08	1	18.35	0	0.00	18.45	1	172	0.58%
2020/07/07	0	0.00	5	18.40	18.50	-5	171	-2.92%
2020/06/29	1	19.20	0	0.00	19.25	1	138	0.72%
2020/06/24	5	19.15	0	0.00	19.25	5	133	3.75%
2020/06/19	1	19.05	0	0.00	19.10	1	136	0.73%
2020/06/09	0	0.00	0.3	19.20	19.20	-0.3	170	-0.15%
2020/05/13	1	18.80	0	0.00	18.85	1	173	0.58%
2020/05/04	0	0.00	0	18.60	18.35	0	165	0.00%
2020/04/30	0	0.00	0	18.55	18.50	0	165	0.00%
2020/04/15	0	18.65	0	0.00	18.50	0	160	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	151	0.00%
2020/03/30	0	18.30	0	0.00	17.00	0	150	0.00%
2020/03/23	0	0.00	2	14.35	14.65	-2	135	-1.47%
2020/03/17	0	16.05	0	0.00	16.00	0	122	0.02%
2020/03/16	1	17.10	0	0.00	17.00	1	117	0.88%
2020/03/13	1	17.40	0	0.00	17.50	1	120	0.83%
2020/03/12	1	18.75	0	0.00	18.70	1	115	0.87%
2020/03/11	0	19.00	0	0.00	19.00	0	112	0.04%
2020/03/06	2	19.20	0	0.00	19.15	2	106	1.88%
2020/03/05	1	19.25	0	0.00	19.25	1	105	0.95%
2020/03/04	0	20.70	0	0.00	19.30	0	104	0.00%
2020/03/02	0	19.30	0	0.00	19.10	0	106	0.04%
2020/02/27	0	19.40	0	0.00	19.30	0	105	0.02%
2020/02/26	0	19.45	0	0.00	19.40	0	105	0.03%
2020/02/21	0	0.00	1	19.55	19.55	-1	105	-0.95%
2020/02/18	0	21.10	0	0.00	19.60	0	107	0.00%
2020/02/17	0	19.65	0	0.00	19.60	0	108	0.00%
2020/01/31	0	20.70	0	0.00	19.35	0	110	0.00%
2020/01/30	0	20.70	0	0.00	19.10	0	108	0.00%
2020/01/20	4	19.85	4	19.95	19.90	0	105	0.00%
2019/12/30	5	19.90	0	0.00	20.00	5	98	5.06%
2019/12/20	25	19.85	0	0.00	19.95	25	95	26.06%
2019/12/19	16	19.85	0	0.00	19.85	16	95	16.79%
2019/12/18	33	19.85	1	19.85	19.85	32	95	33.48%
2019/12/17	31	19.85	0	0.00	19.85	31	94	32.65%
2019/12/16	20	19.90	0	0.00	19.90	20	94	21.25%
2019/12/13	1	19.90	0	0.00	19.90	1	92	1.08%
2019/12/12	10	19.80	0	0.00	19.80	10	91	10.94%
2019/12/10	20	19.90	0	0.00	20.20	20	88	22.68%
2019/12/03	1	19.50	0	0.00	19.50	1	79	1.26%
2019/11/07	0	0.00	1	19.50	19.55	-1	78	-1.28%
2019/11/04	0	19.70	0	0.00	19.75	0	77	0.04%
2019/10/29	10	19.65	0	0.00	19.70	10	79	12.57%
2019/10/28	20	19.65	0	0.00	19.65	20	79	25.29%
2019/10/22	0	0.00	2	19.55	19.65	-2	78	-2.54%
2019/10/21	1	19.60	1	19.60	19.55	0	79	0.00%
2019/10/17	0	19.55	0	0.00	19.50	0	80	0.05%
2019/10/16	20	19.55	0	0.00	19.55	20	80	24.98%
2019/10/14	39	19.70	0	0.00	19.55	39	80	48.46%
2019/10/07	6	19.55	0	0.00	19.60	6	82	7.27%
2019/10/03	15	19.52	0	0.00	19.50	15	84	17.74%
2019/09/27	40	19.65	0	0.00	19.60	40	101	39.29%
2019/09/25	20	19.80	0	0.00	19.80	20	108	18.37%
2019/09/12	18	19.70	0	0.00	19.80	18	117	15.32%
2019/08/29	1	19.30	0	0.00	19.10	1	122	0.82%
2019/08/19	0	19.50	0	0.00	19.25	0	119	0.00%
2019/07/31	0.2	19.90	0	0.00	19.85	0.2	119	0.19%
2019/07/30	1	19.90	0	0.00	19.85	1	120	0.83%
2019/07/29	0	19.95	0	0.00	19.90	0	119	0.00%
2019/07/22	0	19.90	0	0.00	19.85	0	123	0.00%
2019/07/16	0	19.95	0	0.00	19.90	0	123	0.00%
2019/07/08	1	20.00	0	0.00	20.05	1	123	0.81%
2019/05/14	0	0.00	0	21.10	21.00	0	129	0.00%
2019/04/24	0	21.05	0	0.00	21.05	0	126	0.00%
2019/04/23	0	21.25	0	0.00	21.15	0	128	0.00%
2019/04/22	0	0.00	0	21.20	21.20	0	132	0.00%
2019/04/19	1	21.15	0	0.00	21.15	1	133	0.75%
2019/04/16	0	21.55	0	0.00	21.50	0	133	0.00%
2019/04/12	0	21.40	0	0.00	21.30	0	131	0.00%
2019/04/08	0	21.40	0	0.00	21.30	0	127	0.00%
2019/04/01	0	21.00	0	0.00	20.85	0	132	0.01%
2019/03/29	0	20.85	0	0.00	20.75	0	130	0.00%
2019/03/27	0	22.05	0	0.00	21.80	0	125	0.00%
2019/03/26	0	21.85	0	0.00	21.80	0	123	0.00%
2019/03/19	0	21.65	0	0.00	21.70	0	118	0.00%
2019/03/18	0	21.55	0	0.00	21.60	0	116	0.00%
2019/03/11	0	21.30	0	0.00	21.20	0	109	0.00%
2019/03/08	0	21.00	0	0.00	21.05	0	108	0.00%
2019/03/06	0	21.20	0	0.00	21.20	0	105	0.00%
2019/03/05	0	0.00	0.2	20.65	20.60	-0.2	102	-0.19%
2019/02/14	1	19.95	0	0.00	19.85	1	93	1.07%
2019/02/11	0	19.50	0	0.00	19.40	0	90	0.00%
2019/01/30	0	19.20	0	0.00	19.15	0	90	0.00%
2019/01/29	0	0.00	3	19.10	19.10	-3	89	-3.34%
2019/01/28	0	19.50	0	0.00	19.20	0	89	0.00%
2019/01/14	0	0.00	1	19.00	19.05	-1	87	-1.15%
2018/12/24	3	18.00	0	0.00	18.20	3	99	3.02%
2018/12/22	1	18.15	1	18.05	18.00	0	95	0.00%
2018/12/20	1	17.95	0	0.00	17.95	1	99	1.00%
2018/12/17	0	18.55	0	0.00	18.50	0	116	0.00%
2018/12/13	0	0.00	7	18.37	18.55	-7	125	-5.60%
2018/12/12	0	18.30	0	0.00	18.30	0	125	0.00%
2018/12/11	1	18.30	0	0.00	18.10	1	124	0.80%
2018/11/28	0	18.60	0	0.00	17.45	0	128	0.00%
2018/11/27	0.1	17.55	0	0.00	17.45	0.1	128	0.08%
2018/11/19	0.1	17.65	0	0.00	17.50	0.1	127	0.08%
2018/11/16	0	0.00	0	17.60	17.50	0	128	0.00%
2018/11/12	0	0.00	0	18.05	17.75	0	153	0.00%
2018/11/09	0	0.00	2	17.40	17.60	-2	161	-1.24%
2018/11/01	0	0.00	3	17.30	17.00	-3	168	-1.78%
2018/10/19	0.1	17.50	0	0.00	17.45	0.1	167	0.03%
2018/10/18	2	17.50	0	0.00	17.60	2	167	1.20%
2018/10/11	2	17.10	0	0.00	17.25	2	165	1.21%
2018/10/09	1	18.25	0	0.00	18.20	1	160	0.62%
2018/10/05	3	18.45	0	0.00	18.45	3	162	1.85%
2018/10/03	0	20.40	0	0.00	18.65	0	161	0.00%
2018/10/02	3	18.27	1	18.65	18.65	2	163	1.23%
2018/09/27	1	18.45	0	0.00	18.35	1	167	0.60%
2018/09/26	2	18.23	0	0.00	18.10	2	166	1.20%
2018/09/25	4	18.63	0	0.00	18.50	4	160	2.49%
2018/09/14	1	19.90	0	0.00	19.85	1	140	0.71%
2018/09/03	0.2	20.30	0	0.00	20.20	0.2	141	0.14%
2018/08/20	2	19.75	0	0.00	19.75	2	140	1.42%
2018/08/17	1	21.00	0	0.00	20.35	1	129	0.77%
2018/08/16	2	21.10	0	0.00	21.10	2	120	1.67%
2018/08/15	2	21.70	0	0.00	21.55	2	112	1.78%
2018/08/13	0	0.00	0	22.55	22.20	0	106	0.00%
2018/08/10	2	22.20	0	0.00	22.25	2	105	1.90%
2018/08/02	3	22.30	1	22.25	22.20	2	105	1.89%
2018/07/19	20	22.25	0	0.00	22.25	20	102	19.44%
2018/07/06	1	23.90	0	0.00	23.90	1	99	1.01%
2018/07/05	1	23.95	0	0.00	23.90	1	99	1.01%
2018/06/29	1	24.05	0	0.00	24.05	1	98	1.02%
2018/06/27	1	24.05	0	0.00	24.00	1	100	0.99%
2018/05/22	0	23.95	0	0.00	23.90	0	101	0.00%
2018/05/15	0	0.00	0	24.00	23.95	0	107	0.00%
2018/04/24	1	23.80	0	0.00	23.85	1	123	0.81%
2018/04/17	1	24.00	0	0.00	23.95	1	123	0.81%
2018/04/16	1	24.05	0	0.00	24.05	1	122	0.82%
2018/04/12	0	24.50	0	0.00	24.20	0	124	0.00%
2018/04/11	3	24.13	0	0.00	24.30	3	130	2.31%
2018/04/10	1	24.26	0	0.00	24.30	1	130	0.77%
2018/04/09	0	26.80	0	0.00	24.30	0	131	0.00%
2018/04/03	0	24.45	0	24.45	24.40	0	133	0.00%
2018/04/02	0	24.45	0	0.00	24.40	0	132	0.00%
2018/03/31	0	24.40	0	0.00	24.35	0	132	0.00%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.01%
2018/03/27	1	24.30	0	0.00	24.30	1	128	0.78%
2018/03/23	0	26.40	0	0.00	24.40	0	122	0.00%
2018/03/20	1	24.50	0	0.00	24.40	1	120	0.83%
2018/03/14	0	26.30	0	0.00	24.30	0	116	0.00%
2018/03/12	2	24.10	0	0.00	24.20	2	118	1.69%
2018/03/02	0	24.15	0	0.00	24.10	0	118	0.00%
2018/02/27	0	24.20	0	0.00	24.15	0	119	0.00%
2018/02/21	0	24.25	0	0.00	24.20	0	120	0.00%
2018/01/26	0	24.25	0	0.00	24.30	0	113	0.00%
2018/01/25	0	24.45	0	0.00	24.30	0	113	0.00%
2018/01/24	0	24.50	0	0.00	24.45	0	112	0.00%
2018/01/23	0	24.35	0	0.00	24.45	0	112	0.00%
2018/01/19	1	24.40	0	0.00	24.65	1	109	0.91%
2018/01/17	0	24.75	0	0.00	24.75	0	109	0.00%
2018/01/12	0	24.50	0	0.00	24.50	0	106	0.00%
2018/01/10	0	24.30	0	0.00	24.30	0	108	0.00%