• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1229.381231.50225.000.12,6730.00%
2024/11/201222.003226.00228.00-22,711-0.07%
2024/11/122218.501219.00218.0013,0620.03%
2024/11/112223.007225.43221.50-53,064-0.16%
2024/11/081234.001238.00232.5003,0560.00%
2024/11/071232.063234.00234.50-23,089-0.06%
2024/11/060227.502227.50227.00-23,072-0.06%
2024/11/040228.501230.00228.50-13,216-0.03%
2024/11/012230.504230.75233.00-23,290-0.06%
2024/10/3000.000.1227.50227.00-0.13,3020.00%
2024/10/292230.753.1231.17230.00-1.13,313-0.03%
2024/10/2811.2227.2112227.67228.50-0.83,281-0.02%
2024/10/256228.755230.40230.0013,3090.03%
2024/10/241.4227.931227.50226.000.43,3550.01%
2024/10/235236.704238.50237.0013,3780.03%
2024/10/2210238.954236.01235.0063,4310.17%
2024/10/216229.929231.73237.00-33,476-0.09%
2024/10/180.2226.0000.00224.500.23,4890.01%
2024/10/171224.001225.50226.5003,5440.00%
2024/10/160.2223.5000.00225.500.23,6440.01%
2024/10/156.1228.044.2229.62223.001.93,7610.05%
2024/10/1400.001221.00218.00-13,738-0.03%
2024/10/1100.000.3222.48221.00-0.33,861-0.01%
2024/10/092228.001.3221.45221.000.73,9830.02%
2024/10/082229.7400.00229.0024,0320.05%
2024/10/074.5232.745236.10237.50-0.54,073-0.01%
2024/10/043.3223.0200.00221.503.34,0820.08%
2024/10/015218.6211217.91227.00-64,153-0.14%
2024/09/302.1211.883210.00208.50-0.94,214-0.02%
2024/09/268.1214.942216.75216.006.14,8930.12%
2024/09/250.2214.781217.00214.00-0.85,099-0.02%
2024/09/241215.0000.00215.0015,2750.02%
2024/09/233219.671220.00218.0025,3940.04%
2024/09/1900.001208.50212.00-15,722-0.02%
2024/09/184.2213.584209.25209.500.25,8140.00%
2024/09/1600.004206.63209.00-45,807-0.07%
2024/09/133201.673201.00203.5005,8130.00%
2024/09/122200.7514201.29201.50-125,883-0.20%
2024/09/1118.1199.525.3200.67197.5012.85,9570.21%
2024/09/104222.882217.00217.0025,9860.03%
2024/09/0900.002217.52224.50-26,179-0.03%
2024/09/061.1223.3300.00219.501.16,2510.02%
2024/09/053.1227.3414223.68223.00-116,306-0.17%
2024/09/040.3225.5000.00221.500.36,4500.00%
2024/09/031.2235.561233.00233.000.26,5620.00%
2024/09/023242.1700.00242.0036,5310.05%
2024/08/300245.831.1245.94246.00-1.16,515-0.02%
2024/08/291245.5320246.40246.50-196,538-0.29%
2024/08/282246.006245.67245.00-46,561-0.06%
2024/08/262.1245.072245.75242.000.16,6060.00%
2024/08/231.1238.504245.88247.50-2.96,609-0.04%
2024/08/223.1244.813243.00241.500.16,5790.00%
2024/08/214.3248.634247.75248.500.36,5440.00%
2024/08/204.1245.734244.13243.000.16,5480.00%
2024/08/195245.001242.50244.5046,6530.06%
2024/08/166.3244.047245.14242.00-0.86,702-0.01%
2024/08/1513.2243.652244.25243.5011.26,7680.17%
2024/08/147234.643236.83237.5046,8920.06%
2024/08/133.1227.334228.38230.50-16,894-0.01%
2024/08/125.1227.4516.1228.81228.50-116,935-0.16%
2024/08/0911225.182221.50222.0096,9570.13%
2024/08/083213.673215.67213.5007,0340.00%
2024/08/0710.2215.533219.00217.007.27,0760.10%
2024/08/063.2205.5513207.19209.50-9.87,093-0.14%
2024/08/055.2205.749209.66203.00-3.87,148-0.05%
2024/08/0216.1230.0013228.54225.503.17,2110.04%
2024/08/016236.589237.00237.00-37,255-0.04%
2024/07/310.6236.7700.00232.000.67,2870.01%
2024/07/291237.502.1226.77226.00-1.17,442-0.01%
2024/07/262.3237.6900.00235.002.37,4800.03%
2024/07/236.1248.8713248.92247.50-6.97,571-0.09%
2024/07/228.2246.789242.50240.50-0.97,701-0.01%
2024/07/1917.1252.1422.1251.23249.00-57,748-0.06%
2024/07/1810.1243.1018244.50249.00-87,679-0.10%
2024/07/176.2252.237251.29250.00-0.87,636-0.01%
2024/07/164241.786.1246.25251.00-2.17,564-0.03%
2024/07/156235.921236.50237.5057,4870.07%
2024/07/1212.6237.6929.1236.02232.00-16.57,474-0.22%
2024/07/1115.2248.116253.15246.009.27,3890.12%
2024/07/1014.1254.842.2253.95252.0011.97,3440.16%
2024/07/094258.506258.42259.50-27,323-0.03%
2024/07/0810257.0019.1258.39256.00-97,303-0.12%
2024/07/055266.407266.36263.00-27,244-0.03%
2024/07/044.4265.4312263.08266.00-7.67,152-0.11%
2024/07/0319.1262.4214261.64261.005.17,0400.07%
2024/07/0268267.4431.8262.99260.0036.27,1340.51%
2024/07/0137258.2436.2261.87264.500.87,0580.01%
2024/06/2833241.5326.3242.67240.506.87,2890.09%
2024/06/2717.2233.687235.43232.5010.27,4770.14%
2024/06/2624.1239.3643.5235.44238.00-19.47,999-0.24%
2024/06/254219.623.2218.88224.500.88,2470.01%
2024/06/2428.2224.976230.33221.0022.28,4150.26%
2024/06/211.1222.571224.50225.000.18,5590.00%
2024/06/2000.001225.00225.00-18,990-0.01%
2024/06/195.2223.2110222.51222.00-4.99,126-0.05%
2024/06/1815230.4310232.05227.5059,3580.05%
2024/06/1716227.8712.2227.63226.503.89,4840.04%
2024/06/1445229.1817.3231.45232.0027.89,4100.30%
2024/06/1311219.6412.1220.78220.50-1.19,361-0.01%
2024/06/125217.108217.69217.00-39,536-0.03%
2024/06/1137.4217.6125213.00212.0012.49,7350.13%
2024/06/076.3215.176.1217.69222.500.29,6480.00%
2024/06/063.1210.452208.00207.501.19,5700.01%
2024/06/051.1208.330.1210.50207.5019,5750.01%
2024/06/045.8210.702210.50209.503.89,6720.04%
2024/06/032.1217.423.2218.13215.00-1.19,752-0.01%
2024/05/311216.001214.50216.0009,8020.00%
2024/05/301.4214.911214.50214.500.49,8180.00%
2024/05/296220.507218.07218.50-110,069-0.01%
2024/05/282217.0000.00215.00210,2280.02%
2024/05/271.7217.690.1217.00216.001.610,2510.02%
2024/05/2412218.269220.00218.00310,6360.03%
2024/05/239.4217.991216.48215.008.410,5740.08%
2024/05/2215224.8715225.80227.00010,4630.00%
2024/05/2121.1222.4421223.71221.500.110,4200.00%
2024/05/202.3214.472222.50215.500.310,3600.00%
2024/05/171.1224.0000.00222.001.110,2100.01%
2024/05/161.1227.112231.75226.00-0.910,214-0.01%
2024/05/156.1228.791230.00229.005.110,3280.05%
2024/05/1434.3222.9235.3225.34223.50-110,406-0.01%
2024/05/1317.2232.1710229.55229.507.210,3290.07%
2024/05/103249.006250.92255.00-310,346-0.03%
2024/05/0912.2251.174258.25248.008.210,4090.08%
2024/05/081.1243.645252.00255.00-3.910,555-0.04%
2024/05/077.1251.482251.49246.005.110,5560.05%
2024/05/0616255.6512256.38254.50410,5160.04%
2024/05/034.3258.965259.90253.00-0.710,481-0.01%
2024/05/024.3271.4611267.73267.00-6.810,376-0.07%
2024/04/3019.1272.077275.36272.0012.110,3810.12%
2024/04/2911277.099275.94272.00210,3210.02%
2024/04/266.2277.9115279.14265.50-8.910,256-0.09%
2024/04/2512.2290.754288.00288.008.210,1750.08%
2024/04/245320.0057.1318.38320.00-52.110,224-0.51%
2024/04/220.1295.005286.00281.00-510,384-0.05%
2024/04/197.5299.8027301.52310.50-19.510,518-0.19%
2024/04/1815343.493.1327.00326.5011.910,6690.11%
2024/04/175332.004.3333.90341.000.710,7160.01%
2024/04/167305.2124.2308.17310.00-17.110,847-0.16%
2024/04/1513.3335.2023.2336.14329.50-1010,864-0.09%
2024/04/1259.1344.135361.00366.0054.110,8630.50%
2024/04/111314.5038312.93333.00-3710,843-0.34%
2024/04/1016.1299.5117298.56303.00-0.910,856-0.01%
2024/04/0913296.507.7298.33297.505.310,9020.05%
2024/04/0873290.7377291.12290.50-411,114-0.04%
2024/04/0354.6284.1249283.33283.505.611,1340.05%
2024/04/02151.5265.23150267.09279.001.510,8970.01% 大買/大賣/
2024/04/0138254.6633256.76256.50510,4840.05%
2024/03/29107233.37106234.66240.50110,1340.01% 大買/大賣/
2024/03/2838218.0557219.81226.00-199,725-0.20%
2024/03/2710205.002205.00205.5089,2430.09%
2024/03/269.1200.513.3206.74208.505.89,0640.06%
2024/03/2524208.5014.1208.65206.009.98,9110.11%
2024/03/223198.8314.4199.68207.50-11.48,520-0.13%
2024/03/215180.4228.9183.84189.00-23.98,455-0.28%
2024/03/2063.2181.9470181.61177.50-6.88,303-0.08%
2024/03/192178.250180.50177.5028,1660.02%
2024/03/1824177.7731.4178.75180.00-7.48,284-0.09%
2024/03/155.5173.0485173.12176.00-79.58,693-0.91%
2024/03/1491.1168.6813.1167.95164.00788,5930.91%
2024/03/138175.3800.00178.0088,4720.09%
2024/03/122178.5026178.62181.00-248,518-0.28%
2024/03/110.6176.660174.00174.000.68,4810.01%
2024/03/0822172.527177.29171.50158,5440.18%
2024/03/078176.387181.86175.5018,5420.01%
2024/03/063177.3041177.67180.00-388,532-0.44%
2024/03/055.1171.214172.50173.001.18,5080.01%
2024/03/0473175.176181.42171.00678,5710.78%
2024/03/0100.0038174.36175.50-388,434-0.45%
2024/02/2910167.859167.72168.5018,3660.01%
2024/02/2777170.6186.7174.63168.50-9.68,470-0.11%
2024/02/2600.003.2167.75169.50-3.28,463-0.04%
2024/02/234.2166.832169.50166.002.28,6950.03%
2024/02/222.1166.4800.00165.502.18,9290.02%
2024/02/211167.003.2169.16168.00-2.29,319-0.02%
2024/02/201164.001168.00164.5009,4310.00%
2024/02/190.7164.711165.50163.50-0.39,5120.00%
2024/02/1633.1167.249.1171.96166.50249,6410.25%
2024/02/150.3166.1712170.13172.00-11.79,652-0.12%
2024/02/0515167.671167.00168.50149,7030.14%
2024/02/0231166.2711168.50165.00209,7220.21%
2024/02/0110167.207167.29165.5039,7060.03%
2024/01/3114174.1434.2174.79171.00-20.29,650-0.21%
2024/01/307.5163.1740.5166.94169.50-339,514-0.35%
2024/01/296158.754159.50159.0029,7170.02%
2024/01/261.2161.361161.00160.500.29,9990.00%
2024/01/251.2162.0000.00161.001.210,2250.01%
2024/01/245165.0030165.30163.00-2510,373-0.24%
2024/01/232160.251160.02160.00110,5210.01%
2024/01/224159.886164.33159.00-210,653-0.02%
2024/01/1939.4166.1923169.13162.5016.410,8400.15%
2024/01/1814163.9628166.46166.00-1411,104-0.13%
2024/01/176.2162.945163.50162.001.211,4430.01%
2024/01/1657168.1340168.74167.001711,8650.14%
2024/01/1543170.3850.2170.76171.50-7.212,038-0.06%
2024/01/1224166.2340163.26166.50-1612,118-0.13%
2024/01/117.1157.938159.69156.50-0.912,092-0.01%
2024/01/1047.5160.2500.00158.5047.512,1110.39%
2024/01/094163.755165.00168.00-112,167-0.01%
2024/01/0800.001166.50166.50-112,308-0.01%
2024/01/051.3163.381163.00164.000.312,3410.00%
2024/01/043161.671162.00161.00212,3790.02%
2024/01/038162.759163.89163.50-112,440-0.01%
2024/01/0249163.8247162.28163.50212,6270.02%
2023/12/2924168.6382.2168.17170.00-58.112,496-0.47%
2023/12/2822164.2026.2162.78164.50-4.212,338-0.03%
2023/12/271155.5000.00156.00112,5060.01%
2023/12/2600.002155.00156.50-212,694-0.02%
2023/12/2568157.9839.2158.80154.0028.812,8610.22%
2023/12/227157.507154.71157.00012,9360.00%
2023/12/216153.005153.50153.00113,4090.01%
2023/12/2024156.1725157.96154.50-113,577-0.01%
2023/12/1931.6155.2611157.32157.0020.613,5540.15%
2023/12/1825159.6035161.70157.50-1013,517-0.07%
2023/12/1517156.0026155.23158.50-913,441-0.07%
2023/12/149159.6719161.05159.50-1013,291-0.08%
2023/12/1345162.9229.2162.29158.5015.813,2040.12%
2023/12/1227168.4834.3170.19163.50-7.313,022-0.06%
2023/12/1112153.0873157.19158.50-6112,488-0.49%
2023/12/083143.1718.1143.86144.50-15.112,398-0.12%
2023/12/0715138.636139.75138.50912,3190.07%
2023/12/060.5134.5010135.00134.00-9.612,309-0.08%
2023/12/0511133.0500.00133.501112,3520.09%
2023/12/044139.255140.10138.00-112,413-0.01%
2023/12/0112.1142.1210143.00141.002.112,3630.02%
2023/11/3011143.143145.50146.00812,2750.07%
2023/11/2929147.167.3146.28145.5021.812,2200.18%
2023/11/2810150.5021147.45150.00-1112,149-0.09%
2023/11/271143.004146.00144.00-312,076-0.02%
2023/11/2454139.5436139.44140.001811,9830.15%
2023/11/23177.3145.8072.8143.64141.50104.511,8870.88% 大買/鉅額交易
2023/11/2237155.1947155.28157.00-1011,568-0.09%
2023/11/2113147.8528149.05149.00-1511,343-0.13%
2023/11/2033142.5667142.24143.50-3411,178-0.30%
2023/11/1719133.8442133.50135.00-2310,903-0.21%
2023/11/1626127.565.2128.79129.5020.810,8270.19%
2023/11/1524130.859130.78129.001510,9490.14%
2023/11/1430133.0328132.18132.50210,9970.02%
2023/11/1314131.298132.69129.50610,9870.05%
2023/11/1033130.2433131.12132.50010,8770.00%
2023/11/099129.5044.2129.01130.00-35.210,915-0.32%
2023/11/089130.286131.92129.00310,8960.03%
2023/11/0719.1132.2933131.32130.50-13.910,918-0.13%
2023/11/0629134.1916.3133.66133.5012.810,7950.12%
2023/11/0333.1135.1635136.36137.50-210,529-0.02%
2023/11/0212.2129.29112132.98135.00-99.810,390-0.96% 大賣/
2023/11/0179125.1836125.32125.004310,2180.42%
2023/10/3123.4129.9214130.04127.009.410,0450.09%
2023/10/3017131.2154133.14133.00-379,876-0.37%
2023/10/27267.2132.07252.1132.90132.0015.29,7470.16% 大買/大賣/
2023/10/26377.2132.57379.1133.90133.50-1.99,541-0.02% 大買/大賣/
2023/10/25276.1132.49189132.16133.50879,1850.95% 大買/大賣/
2023/10/24171.1119.02244120.40129.00-738,658-0.84% 大買/大賣/
2023/10/23286116.56222.1117.25117.5063.98,1630.78% 大買/大賣/
2023/10/2018114.8970116.24116.00-527,903-0.66%
2023/10/199111.44306113.34115.50-2977,705-3.85% 大賣/鉅額交易
2023/10/18336109.19244.1109.55108.0091.97,5431.22% 大買/大賣/
2023/10/17312112.20139112.98112.001737,4712.32% 大買/大賣/鉅額交易
2023/10/16269.1109.14269.3109.81113.50-0.27,2840.00% 大買/大賣/
2023/10/1381.4108.2383108.70108.00-1.77,097-0.02%
2023/10/1211107.2312.1107.95108.00-1.17,077-0.02%
2023/10/114.5106.312107.75105.502.57,1020.04%
2023/10/0676.6109.521106.50106.5075.67,2801.04%
2023/10/056112.758113.00110.50-27,385-0.03%
2023/10/0421110.5026110.10110.50-57,411-0.07%
2023/10/0337115.2226117.19114.50117,2710.15%
2023/10/0226114.6223113.85114.5036,9290.04%
2023/09/2819115.9214116.46117.5056,7490.07%
2023/09/2743112.0549112.66115.50-66,589-0.09%
2023/09/2642105.5248108.26111.50-66,371-0.09%
2023/09/25398.3018.599.07101.50-15.55,923-0.26%
2023/09/2200.00191.8092.30-15,778-0.02%
2023/09/210.288.30688.6588.50-5.85,716-0.10%
2023/09/20688.971089.7390.60-45,715-0.07%
2023/09/19190.1000.0088.4015,7310.02%
2023/09/15090.2000.0090.9005,7160.00%
2023/09/148.389.76590.0290.003.35,6990.06%
2023/09/13187.80387.3787.30-25,667-0.04%
2023/09/1200.001290.3088.80-125,620-0.21%
2023/09/11191.50891.6491.10-75,561-0.13%
2023/09/081394.87994.2393.0045,5010.07%
2023/09/071493.1813.594.0794.300.65,5330.01%
2023/09/0617.591.84790.7491.9010.55,4970.19%
2023/09/05590.08389.8089.3025,4990.04%
2023/09/04191.20491.8091.80-35,581-0.05%
2023/09/013390.85090.5090.90335,5810.59%
2023/08/31292.90293.1092.7005,5850.00%
2023/08/30892.941492.6192.00-65,535-0.11%
2023/08/29493.75193.6093.5035,5290.05%
2023/08/282091.330.291.4891.0019.85,4890.36%
2023/08/25096.302195.6995.30-215,397-0.39%
2023/08/241795.952496.2196.10-75,381-0.13%
2023/08/231694.564494.8195.20-285,307-0.53%
2023/08/222891.802391.6292.0055,1760.10%
2023/08/219292.955392.5991.90395,0720.77%
2023/08/182289.252389.0990.00-14,849-0.02%
2023/08/171683.84988.0288.9074,6510.15%
2023/08/151181.11680.8480.8054,5850.11%
2023/08/143177.48178.1077.20304,5810.65%
2023/08/111278.151478.1178.30-24,694-0.04%
2023/08/102774.5400.0073.60274,7180.57%
2023/08/09474.63675.7576.70-24,831-0.04%
2023/08/081073.87176.6073.1095,2110.17%
2023/08/0700.00479.7380.10-45,556-0.07%
2023/08/01779.86679.7577.5015,7400.02%
2023/07/31179.00379.6379.10-25,698-0.04%
2023/07/28276.2500.0076.4025,6230.04%
2023/07/2700.00078.5077.6005,5930.00%
2023/07/26279.40179.8078.1015,5880.02%
2023/07/2500.00680.0878.50-65,566-0.11%
2023/07/241880.19980.2380.0095,5350.16%
2023/07/20178.50279.2079.20-15,474-0.02%
2023/07/19179.2000.0077.3015,4430.02%
2023/07/182.177.931677.4977.40-145,432-0.26%
2023/07/1718.179.93979.5379.709.15,3990.17%
2023/07/14781.901881.1681.40-115,342-0.21%
2023/07/131682.121880.3680.80-25,255-0.04%
2023/07/12476.004974.9777.40-454,972-0.91%
2023/07/116171.172370.9771.20384,6170.82%
2023/07/10164.8000.0064.8014,5060.02%
2023/07/07163.90163.9964.0004,5100.00%
2023/07/0600.00364.1063.70-34,510-0.07%
2023/07/05366.20066.0066.0034,4800.07%
2023/07/04267.15666.8367.10-44,508-0.09%
2023/07/03865.2514.165.1465.80-6.14,501-0.13%
2023/06/30861.39460.8061.1044,4640.09%
2023/06/29159.3900.0059.2014,4100.02%
2023/06/28359.00159.0059.0024,3940.05%
2023/06/27657.82158.2057.4054,3890.11%
2023/06/20157.70158.0057.9004,3930.00%
2023/06/16158.5000.0057.8014,5170.02%
2023/06/140.258.50158.2058.00-0.84,483-0.02%
2023/06/131457.051157.8457.8034,4560.07%
2023/06/12461.7300.0060.4044,3620.09%
2023/06/09164.801166.7267.10-104,305-0.23%
2023/06/081165.351065.9564.9014,2900.02%
2023/06/0700.00164.4064.40-14,200-0.02%
2023/06/0610.164.401163.3064.20-14,207-0.02%
2023/06/05163.0000.0063.2014,1610.02%
2023/06/0100.000.161.7061.20-0.14,1160.00%
2023/05/3000.00463.3562.70-44,267-0.09%
2023/05/26164.30163.9063.9004,2970.00%
2023/05/25163.800.163.9063.5014,2530.02%
2023/05/2400.00464.2864.50-44,236-0.09%
2023/05/230.165.1000.0065.200.14,1930.00%
2023/05/2200.00464.8264.60-44,170-0.10%
2023/05/191063.563263.9563.90-224,120-0.53%
2023/05/18162.40462.1062.60-33,979-0.08%
2023/05/17460.18361.2062.0013,8780.03%
2023/05/161158.76357.7359.2083,7180.22%
2023/05/15156.4000.0058.0013,6200.03%
2023/05/123956.794056.6657.80-13,468-0.03%
2023/05/111955.822056.4255.70-13,000-0.03%
2023/05/101151.391151.8453.1002,4770.00%
2023/05/09948.51548.9348.3542,2460.18%
2023/05/08147.90747.9047.85-62,204-0.27%
2023/05/05246.0500.0046.1522,1530.09%
2023/05/03145.9500.0046.5012,1870.05%
2023/05/02245.90246.2046.2502,2200.00%
2023/04/21445.9600.0044.7042,3720.17%
2023/04/20545.84245.4545.2032,3540.13%
2023/04/1900.00446.7046.70-42,436-0.16%
2023/04/18446.5400.0045.9042,4930.16%
2023/04/13246.70247.1046.8002,4730.00%
2023/04/12147.50247.3047.50-12,457-0.04%
2023/04/10147.8000.0047.8512,4940.04%
2023/04/079.148.37050.1048.259.12,5140.36%
2023/04/06448.40350.2350.2012,4800.04%
2023/03/311547.781247.8448.4532,3830.13%
2023/03/2900.00546.0546.55-52,313-0.22%
2023/03/2400.00248.0547.50-22,302-0.09%
2023/03/23248.4000.0048.4022,2850.09%
2023/03/22348.75248.3548.3012,2610.05%
2023/03/21246.00246.0546.0002,1500.00%
2023/03/20245.35145.4045.4012,1660.05%
2023/03/17545.2000.0045.2052,1940.23%
2023/03/16644.32544.7044.4512,2190.05%
2023/03/1500.00146.9545.65-12,232-0.04%
2023/03/14146.75146.2546.6002,2460.00%
2023/03/1000.00245.9045.05-22,270-0.09%
2023/03/07144.9000.0045.2012,2880.04%
2023/03/03346.40145.9545.2522,2570.09%
2023/03/02645.477.144.8145.95-1.12,200-0.05%
2023/03/01743.794.143.3343.852.92,0660.14%
2023/02/24140.2700.0040.5011,9750.05%
2023/02/23139.6500.0039.7011,9750.05%
2023/02/20139.15139.1039.2001,9710.00%
2023/02/1300.000.139.5039.30-0.12,1970.00%
2023/02/0900.00142.4042.15-12,149-0.05%
2023/02/0800.00142.2042.05-12,139-0.05%
2023/02/0700.00041.9542.5002,1300.00%
2023/02/01342.38342.8542.6502,0620.00%
2023/01/31341.18441.6042.45-12,030-0.05%
2023/01/300.140.652040.3141.35-201,987-1.00%
2023/01/17139.201139.1239.15-101,953-0.51%
2023/01/16139.85540.0039.70-41,932-0.21%
2023/01/12241.05341.2441.25-11,888-0.05%
2023/01/1000.00240.6541.10-21,788-0.11%
2023/01/09240.60841.3441.00-61,761-0.34%
2023/01/06339.8500.0039.8531,6470.18%
2023/01/0400.00138.1538.45-11,560-0.06%
2022/12/30237.50337.6837.65-11,528-0.07%
2022/12/2900.00336.8837.25-31,509-0.20%
2022/12/28338.55139.1538.6521,4580.13%
2022/12/27138.90339.2538.45-21,425-0.14%
2022/12/26138.40138.1538.5001,3770.00%
2022/12/23536.6000.0036.7551,3370.37%
2022/12/2200.00237.6037.40-21,334-0.15%
2022/12/1900.00536.4936.75-51,301-0.38%
2022/12/16137.65138.0037.7001,2820.00%
2022/12/1500.0068.138.3838.35-68.11,265-5.38%
2022/12/1400.00137.6537.90-11,247-0.08%
2022/12/13537.35537.5037.3001,2250.00%
2022/12/12438.05738.1038.10-31,204-0.25%
2022/12/09237.38337.6837.75-11,173-0.09%
2022/12/08937.342237.3537.35-131,145-1.14%
2022/12/07136.15636.8836.60-51,109-0.45%
2022/12/06136.7000.0037.1511,0690.09%
2022/12/052636.49536.2736.75211,0242.05%
2022/12/026435.105535.0135.5099290.97%
2022/12/01234.38234.1535.1508720.00%
2022/11/305233.79533.4133.80478205.73%
2022/11/29233.6000.0033.4528140.25%
2022/11/28132.6500.0032.9017720.13%
2022/11/24232.7000.0032.8027520.27%
2022/11/23232.75032.6032.5027410.27%
2022/11/2200.001032.4032.45-10734-1.36%
2022/11/21233.0000.0032.2027290.27%
2022/11/160.231.900.232.0231.9006890.00%
2022/11/1500.00332.5032.45-3676-0.45%
2022/11/1413.131.7200.0031.6513.16532.00%
2022/11/1112832.3823132.5632.00-103639-16.10% 大買/大賣/鉅額交易
2022/11/10319.132.6023132.6531.7588.157215.39% 大買/大賣/
2022/11/0933531.29335.231.7232.35-0.2496-0.04% 大買/大賣/
2022/11/0800.00030.1030.050397-0.01%
2022/11/0700.00030.1030.000404-0.01%
2022/10/11129.3500.0029.4014110.24%
2022/10/0500.00030.2029.800406-0.01%
2022/09/12231.50031.5131.5024980.40%
2022/09/0600.006.530.7430.20-6.5597-1.09%
2022/09/05132.22532.3532.20-4599-0.66%
2022/09/02132.5600.0032.5016000.17%
2022/09/01332.5000.0032.5536070.49%
2022/08/313.432.5300.0032.553.46220.55%
2022/08/16332.3500.0032.3036750.44%
2022/08/12432.1600.0032.4046580.61%
2022/08/11631.93232.0032.1546500.61%
2022/07/2500.00230.2530.40-2634-0.32%
2022/07/22230.0300.0030.2526350.31%
2022/07/2000.00530.2530.00-5641-0.78%
2022/07/19330.2800.0030.1536510.46%
2022/07/07129.00129.4529.3507960.00%
2022/07/0100.00529.0228.95-5836-0.60%
2022/06/30330.2200.0029.7538280.36%
2022/06/23130.90130.4030.5508410.00%
2022/06/20230.9500.0030.0528470.24%
2022/06/17333.5300.0033.2038070.37%
2022/06/161033.45633.4233.0047490.53%
2022/06/15232.30132.2032.3517030.14%
2022/06/08133.202.133.2833.20-1.1658-0.16%
2022/05/27531.1500.0031.1556220.80%
2022/05/1200.00030.5029.8006880.00%
2022/05/09029.9500.0029.8506930.00%
2022/04/27129.20128.9529.0507950.00%
2022/04/2500.00229.7329.45-2805-0.25%
2022/04/2200.0016630.5630.30-166793-20.92% 大賣/鉅額交易
2022/04/2100.00930.9230.60-9791-1.14%
2022/04/19630.8400.0030.8067830.77%
2022/04/186130.8800.0030.65618017.61%
2022/04/152131.9600.0031.45218072.60%
2022/04/144233.9100.0033.90427715.45%
2022/04/135134.14133.6034.15507506.66%
2022/04/11233.2500.0032.5527230.28%
2022/04/0800.00232.2033.15-2723-0.28%
2022/03/231531.5524631.2531.30-231845-27.34% 大賣/鉅額交易
2022/03/2221631.682131.5231.5519584123.18% 大買/鉅額交易
2022/03/213631.2400.0031.20368344.31%
2022/03/1700.004130.6230.65-41838-4.89%
2022/03/1600.001529.9230.05-15835-1.79%
2022/03/151430.06730.1330.0078290.84%
2022/03/14230.80331.3230.80-1828-0.12%
2022/03/102831.1500.0030.85288293.38%
2022/02/1700.00531.4331.70-5764-0.65%
2022/02/16631.99132.0031.7557620.66%
2022/01/20431.6000.0032.5046720.59%
2022/01/1400.00830.6030.75-8638-1.25%
2022/01/1000.00531.8532.00-5622-0.80%
2022/01/0400.001731.9731.70-17583-2.91%
2022/01/03232.253432.5232.05-32571-5.60%
2021/12/301233.303232.9332.55-20545-3.66%
2021/12/293031.163831.4831.80-8458-1.75%
2021/12/288530.963530.6130.955041412.07%
2021/12/273529.655530.5230.80-20383-5.22%
2021/12/245729.1300.0029.155733616.94%
2021/12/1700.006028.2028.20-60325-18.46%
2021/12/16728.28528.2528.2523250.62%
2021/12/144528.1000.0028.004532313.90%
2021/12/1300.001228.5528.55-12319-3.76%
2021/12/0800.001128.4528.20-11317-3.47%
2021/12/0200.00128.0028.00-1321-0.31%
2021/12/01128.3000.0028.3013350.30%
2021/11/2900.002727.8628.00-27373-7.23%
2021/11/26128.2000.0028.2513780.26%
2021/11/2200.00129.3529.20-1384-0.26%
2021/11/16130.1500.0030.1513810.26%
2021/11/11129.9500.0029.4013750.27%
2021/11/0800.00928.9528.95-9368-2.44%
2021/11/0400.001629.5929.50-16381-4.19%
2021/11/0200.00429.1029.10-4393-1.02%
2021/10/29129.3000.0029.1514090.24%
2021/10/2700.00829.5929.50-8445-1.80%
2021/10/26329.3000.0029.3034470.67%
2021/10/222928.782529.3729.5544620.87%
2021/10/1900.001029.1629.00-10510-1.96%
2021/10/18829.1700.0029.1585231.53%
2021/10/148927.9100.0027.558952716.88%
2021/10/13327.001526.7126.90-12539-2.23%
2021/10/07727.8700.0027.7076121.14%
2021/10/051027.4000.0027.55106961.44%
2021/09/1600.00129.0029.10-1766-0.13%
2021/09/1400.001028.9428.90-10771-1.30%
2021/09/1300.001229.1429.20-12773-1.55%
2021/09/092428.8000.0028.55247773.09%
2021/09/08329.00128.5028.4027760.26%
2021/09/0700.003229.2129.15-32772-4.14%
2021/09/063630.0512030.1929.60-84777-10.80% 大賣/
2021/09/0312030.4400.0030.5512076715.64% 大買/鉅額交易
2021/09/0200.00129.3028.60-1731-0.14%
2021/09/01129.9000.0029.9517280.14%
2021/08/17128.6000.0028.3517390.14%
2021/08/03132.85132.2532.2508170.00%
2021/07/2900.00531.8131.75-5849-0.59%
2021/07/2700.001033.1533.10-10874-1.14%
2021/07/261034.0000.0033.90108921.12%
2021/07/231533.9500.0033.80159011.66%
2021/07/2200.00233.2333.20-2936-0.21%
2021/07/21233.50233.3033.1509640.00%
2021/07/20533.4000.0033.2559960.50%
2021/07/1900.00133.6533.75-11,009-0.10%
2021/07/1600.00533.6233.55-51,020-0.49%
2021/07/14633.602633.1833.45-201,005-1.99%
2021/07/1300.00333.0333.25-3992-0.30%
2021/07/12132.8000.0032.7519600.10%
2021/07/09132.3000.0032.0019290.11%
2021/07/0800.001731.3831.25-17942-1.80%
2021/07/072231.05631.1531.05169611.66%
2021/07/01529.1000.0029.1051,2490.40%
2021/06/2400.002029.7529.85-201,425-1.40%
2021/06/23129.3000.0029.5011,4270.07%
2021/06/21229.05229.4529.3001,4340.00%
2021/05/2500.00128.4028.20-11,902-0.05%
2021/05/1300.002226.5027.40-221,958-1.12%
2021/05/12227.13126.3026.6011,9390.05%
2021/05/1100.002028.7328.75-201,919-1.04%
2021/05/10230.4300.0030.0521,8990.11%
2021/05/04631.4900.0031.5061,8550.32%
2021/05/03533.60333.0032.8021,8500.11%
2021/04/29434.4000.0034.0541,8690.21%
2021/04/28334.25134.8534.4021,9320.10%
2021/04/2700.00533.8134.30-51,909-0.26%
2021/04/263833.77633.7133.75321,9021.68%
2021/04/2100.002633.2333.45-262,063-1.26%
2021/04/1600.00332.6832.80-32,296-0.13%
2021/04/14232.0800.0032.3022,3240.09%
2021/04/1300.001033.3533.00-102,441-0.41%
2021/04/123134.18133.4033.40302,4371.23%
2021/04/09334.32534.4434.25-22,416-0.08%
2021/04/082334.80534.9935.10182,3750.76%
2021/04/0700.00333.8334.00-32,198-0.14%
2021/04/06233.251233.3333.60-102,175-0.46%
2021/04/012333.25833.2433.25152,2050.68%
2021/03/3100.00432.4032.55-42,127-0.19%
2021/03/30231.70531.6031.60-32,091-0.14%
2021/03/29131.85131.8531.7502,0840.00%
2021/03/26131.5500.0031.7512,0850.05%
2021/03/24231.931031.6531.65-82,082-0.38%
2021/03/2300.004132.0131.80-412,079-1.97%
2021/03/22132.051032.4532.05-92,070-0.43%
2021/03/192631.902032.0532.0562,0540.29%
2021/03/186233.39133.6532.50612,0372.99%
2021/03/1600.00732.2232.05-71,922-0.36%
2021/03/1500.003031.9431.90-301,898-1.58%
2021/03/111032.1500.0031.95101,8890.53%
2021/03/10531.9500.0031.9551,8750.27%
2021/03/09131.9500.0031.3011,8550.05%
2021/03/081131.191831.4031.45-71,801-0.39%
2021/03/0516831.7715831.9532.20101,7750.56% 大買/大賣/
2021/03/03931.5300.0031.7091,7490.51%
2021/03/0226231.7626232.1032.2001,7200.00% 大買/大賣/
2021/02/25130.9500.0030.9011,6580.06%
2021/02/241031.73131.1031.0091,6590.54%
2021/02/2300.00331.9231.80-31,647-0.18%
2021/02/22531.50231.3531.4531,5930.19%
2021/02/03129.20529.2029.10-41,550-0.26%
2021/02/02129.151029.1029.10-91,554-0.58%
2021/02/01428.8500.0028.7541,5510.26%
2021/01/29129.9000.0029.3511,5400.06%
2021/01/28129.8000.0029.9511,5260.07%
2021/01/27330.1700.0030.4531,5140.20%
2021/01/262231.271030.6030.60121,5010.80%
2021/01/22532.00232.3332.0031,4630.20%
2021/01/2123231.7523133.0333.5011,4170.07% 大買/大賣/
2021/01/20231.4800.0030.8521,3200.15%
2021/01/191032.6000.0032.55101,2830.78%
2021/01/1800.00232.0032.60-21,251-0.16%
2021/01/1530833.4532834.1233.35-201,210-1.65% 大買/大賣/
2021/01/141432.601132.6232.6531,0410.29%
2021/01/1300.001033.2032.95-101,015-0.98%
2021/01/1200.00231.8032.00-2812-0.25%
2021/01/11232.45532.2231.95-3789-0.38%
2021/01/0700.00331.5031.35-3745-0.40%
2021/01/062832.26732.4931.55217162.93%
2021/01/0500.00130.8030.70-1562-0.18%
2021/01/0400.00729.5929.65-7539-1.30%
2020/12/31529.7000.0029.8055290.94%
2020/12/30129.05129.2529.6005160.00%
2020/12/29229.58129.7029.6515120.20%
2020/12/28529.99130.4530.0044990.80%
2020/12/2500.00628.4828.40-6422-1.42%
2020/12/24127.7000.0027.7514120.24%
2020/12/15527.55627.8527.45-1435-0.23%
2020/12/1100.00227.7027.70-2443-0.45%
2020/12/10228.3300.0028.4524510.44%
2020/12/07528.4000.0028.3554521.11%
2020/12/01527.9000.0027.8554491.11%
2020/11/2600.00727.5027.50-7448-1.56%
2020/11/2300.00127.4527.55-1613-0.16%
2020/11/20127.25127.2527.3006730.00%
2020/11/1300.00426.7526.85-4830-0.48%
2020/11/12226.8800.0026.6028760.23%
2020/11/0500.001126.0526.10-11913-1.20%
2020/10/1900.00126.4026.55-11,474-0.07%
2020/10/16126.2500.0026.0011,5110.07%
2020/10/15126.1000.0026.2511,5260.07%
2020/10/12326.42126.5026.4021,7440.11%
2020/10/08226.5800.0026.5521,8240.11%
2020/10/06726.8900.0026.8572,2360.31%
2020/09/30226.50326.4026.40-12,381-0.04%
2020/09/29426.50326.5026.5512,3910.04%
2020/09/25126.2500.0026.1012,5930.04%
2020/09/2100.00228.5528.60-22,601-0.08%
2020/09/1500.00728.8228.95-72,583-0.27%
2020/09/1400.00128.2028.20-12,565-0.04%
2020/09/10628.1300.0027.8562,5610.23%
2020/09/0300.001028.4528.45-102,605-0.38%
2020/09/02128.6000.0028.4012,6030.04%
2020/09/01128.05227.9528.00-12,605-0.04%
2020/08/31328.30228.8028.4012,6020.04%
2020/08/2800.00328.3529.30-32,602-0.12%
2020/08/271230.02330.2030.1092,6180.34%
2020/08/26632.38432.2531.9022,5710.08%
2020/08/2400.00230.4030.50-22,472-0.08%
2020/08/2100.00230.5530.15-22,469-0.08%
2020/08/20830.1900.0029.2082,4570.33%
2020/08/1900.001133.0333.00-112,392-0.46%
2020/08/18933.0212.633.1233.10-3.62,345-0.15%
2020/08/17333.1500.0032.9032,3030.13%
2020/08/14232.25432.3532.35-22,294-0.09%
2020/08/131032.001632.0332.05-62,309-0.26%
2020/08/12831.87331.8731.8552,3120.22%
2020/08/11232.10232.1532.1502,3010.00%
2020/08/10432.48132.6032.7032,2990.13%
2020/08/07133.00132.8032.6502,2920.00%
2020/08/06533.142.133.4433.152.92,2770.13%
2020/08/05934.00534.0933.6042,2510.18%
2020/08/0400.00232.1532.30-22,108-0.09%
2020/08/0300.006432.4932.40-642,102-3.04%
2020/07/306233.47633.0033.00562,1052.66%
2020/07/281232.5600.0031.90122,0550.58%
2020/07/272632.812632.8333.0002,0200.00%
2020/07/24233.0000.0033.0521,9750.10%
2020/07/23933.271333.2234.00-41,914-0.21%
2020/07/22632.5900.0032.8061,8070.33%
2020/07/2100.00632.1732.30-61,769-0.34%
2020/07/202.132.0200.0032.352.11,7510.12%
2020/07/1718132.6319333.2331.70-121,724-0.70% 大買/大賣/
2020/07/16731.771032.1031.60-31,597-0.19%
2020/07/15332.75232.8032.1511,6000.06%
2020/07/1414433.2714933.8233.25-51,579-0.32% 大買/大賣/
2020/07/1322.631.86531.7031.8517.61,3121.34%
2020/07/1000.00430.9431.50-41,199-0.33%
2020/07/09230.531130.5430.95-91,117-0.81%
2020/07/08328.851728.8429.10-141,054-1.33%
2020/07/07929.01228.8528.8071,0440.67%
2020/07/062030.251430.5030.5069930.60%
2020/07/0300.00528.4527.75-5854-0.58%
2020/07/0200.00127.9528.00-1843-0.12%
2020/07/01127.6000.0027.5018350.12%
2020/06/2400.00527.0727.05-5834-0.60%
2020/06/23126.9500.0027.0018380.12%
2020/06/1100.00528.5027.65-5886-0.56%
2020/06/09227.6500.0027.5528600.23%
2020/06/0500.00128.2028.05-1867-0.12%
2020/06/0400.00128.1028.60-1863-0.12%
2020/06/0312527.9316027.7528.30-35835-4.19% 大買/大賣/
2020/06/0200.00526.5126.70-5767-0.65%
2020/05/2800.001026.1025.80-10765-1.31%
2020/05/271026.2000.0026.15107701.30%
2020/05/22325.8300.0025.7538260.36%
2020/05/2100.00226.2026.20-2830-0.24%
2020/05/201026.1500.0025.80108291.21%
2020/05/12125.8000.0025.8018540.12%
2020/05/11525.9000.0025.9558610.58%
2020/05/08425.9500.0025.8548610.46%
2020/05/0600.00726.1126.30-7854-0.82%
2020/05/0500.00125.6025.50-1839-0.12%
2020/05/04125.3000.0025.3018470.12%
2020/04/30525.50125.6525.7048490.47%
2020/04/27125.3000.0025.2518740.11%
2020/04/21325.7300.0025.2539070.33%
2020/04/20125.45126.0026.0009090.00%
2020/04/17124.90725.8426.20-6933-0.64%
2020/04/16224.68125.0524.4018770.11%
2020/04/15224.70524.7525.05-3868-0.35%
2020/04/1300.00123.6023.50-1865-0.12%
2020/04/0700.00222.8522.90-2911-0.22%
2020/04/0600.00122.0522.00-1912-0.11%
2020/04/01121.7500.0021.8519250.11%
2020/03/27622.03322.2721.8531,0270.29%
2020/03/26221.4500.0021.5521,1050.18%
2020/03/1700.00121.2521.25-11,779-0.06%
2020/03/1300.00123.5523.55-11,812-0.06%
2020/03/12325.25125.7525.4021,7960.11%
2020/03/1100.00126.8026.80-11,781-0.06%
2020/03/06229.18329.0729.00-11,760-0.06%
2020/03/0400.00228.8028.60-21,732-0.12%
2020/03/031229.11229.2529.00101,7300.58%
2020/03/02529.10928.5128.90-41,726-0.23%
2020/02/27729.34229.2328.6051,7180.29%
2020/02/2600.00530.6529.95-51,696-0.29%
2020/02/25430.71730.9931.00-31,684-0.18%
2020/02/21530.5000.0030.2551,6460.30%
2020/02/1900.00230.4530.40-21,640-0.12%
2020/02/18531.041230.9630.50-71,634-0.43%
2020/02/17529.8000.0030.4551,6210.31%
2020/02/12230.50130.7531.2511,5830.06%
2020/02/111030.35530.2030.3551,5710.32%
2020/02/10129.8000.0029.9011,5660.06%
2020/02/07530.5000.0030.3051,5630.32%
2020/02/05530.5000.0030.5551,5440.32%
2020/02/041029.8500.0030.00101,5320.65%
2020/02/0300.00829.1929.50-81,526-0.52%
2020/01/30429.852430.2529.85-201,501-1.33%
2020/01/20232.70733.0432.70-51,475-0.34%
2020/01/17332.42632.6032.40-31,443-0.21%
2020/01/16232.1800.0032.1021,4330.14%
2020/01/151232.2000.0032.20121,4300.84%
2020/01/14632.79533.0532.7011,4280.07%
2020/01/131132.321432.4132.70-31,433-0.21%
2020/01/1000.00130.4030.50-11,410-0.07%
2020/01/09230.6000.0030.6521,4040.14%
2020/01/08330.7000.0030.3531,3980.21%
2020/01/07530.80331.3331.3021,3860.14%
2020/01/031231.4000.0031.35121,3570.88%
2020/01/02132.3000.0032.0011,3400.07%
2019/12/31131.10331.4731.45-21,315-0.15%
2019/12/30531.8000.0031.7051,2990.38%
2019/12/27231.9300.0031.6021,2890.16%
2019/12/26331.65231.8031.8511,2820.08%
2019/12/25631.89531.8531.8511,2470.08%
2019/12/241332.57132.6032.00121,2260.98%
2019/12/232633.132033.3633.1561,1670.51%
2019/12/202132.581432.6732.7071,0840.65%
2019/12/195533.283633.1632.80191,0111.88%
2019/12/18729.754130.1631.05-34677-5.02%
2019/12/17128.3500.0028.2515790.17%
2019/12/16229.0300.0028.8525640.35%
2019/12/1300.00129.1028.85-1551-0.18%
2019/12/122429.702129.4729.5034950.61%
2019/12/11227.53127.7528.0013410.29%
2019/12/10126.4500.0026.4512970.34%
2019/11/29125.7000.0025.6512810.36%
2019/11/28425.9500.0025.7042801.43%
2019/11/0800.00525.1525.15-5271-1.84%
2019/10/21226.4025125.6626.35-249270-92.14% 大賣/鉅額交易
2019/10/1825125.09525.0325.15246218112.60% 大買/鉅額交易
2019/10/16125.1000.0025.0511850.54%
2019/10/1400.00125.1525.10-1182-0.55%
2019/08/2300.00225.6025.60-2167-1.20%
2019/08/1500.00225.9025.55-2176-1.14%
2019/08/14227.20227.4027.4001720.00%
2019/07/1900.00127.9028.00-1306-0.33%
2019/07/15128.001028.0028.00-9307-2.93%
2019/07/0900.001827.7227.70-18311-5.77%
2019/07/0800.00127.7527.65-1310-0.32%
2019/07/04327.7300.0027.8033160.95%
2019/06/27327.4800.0027.5033220.93%
2019/06/26627.4000.0027.4063231.85%
2019/06/25227.6300.0027.5023250.61%
2019/06/21327.5700.0027.6533380.89%
2019/06/1900.00227.3527.40-2341-0.59%
2019/06/1300.00127.2527.25-1345-0.29%
2019/06/1200.00127.2527.30-1346-0.29%
2019/05/15129.052029.7529.60-19443-4.28%
2019/05/14729.001729.1529.95-10418-2.39%
2019/05/13129.30129.0029.0003560.00%
2019/04/3000.00327.4027.45-3315-0.95%
2019/04/26127.8500.0027.9013130.32%
2019/04/25228.0500.0028.1023110.64%
2019/04/1900.002028.0828.05-20312-6.40%
2019/04/1700.002028.5028.35-20308-6.48%
2019/04/1500.006028.4328.30-60305-19.65%
2019/04/0800.00129.0028.90-1294-0.34%
2019/03/25127.9500.0027.9012760.36%
2019/03/20128.3000.0028.4012720.37%
2019/03/11128.2500.0028.3012720.37%
2019/03/08428.4500.0028.5542781.43%
2019/03/06329.18229.2329.1512750.36%
2019/03/05429.55430.2129.2502730.00%
2019/03/043129.96329.6230.002824811.26%
2019/02/27128.65328.6328.65-2232-0.86%
2019/02/26229.0000.0028.9522270.88%
2019/02/25629.37229.5829.3042191.82%
2019/02/20227.70327.7027.70-1182-0.55%
2019/02/19627.9200.0027.8561783.37%
2019/02/18227.4000.0028.0521691.18%
2019/02/12625.7300.0025.8061404.27%
2019/02/11225.9000.0025.5021411.42%
2019/01/23125.7000.0025.9511390.72%
2019/01/22126.0000.0026.0011390.72%
2019/01/21126.2000.0026.3011400.71%
2019/01/10225.801025.8125.80-8159-5.03%
2018/11/3000.000.227.3027.25-0.2224-0.09%
2018/11/2200.00226.4526.05-2435-0.46%
2018/11/210.226.1500.0026.150.24350.05%
2018/11/20026.1000.0026.1004350.00%
2018/11/0800.00425.9025.80-4486-0.82%
2018/11/0100.001525.6025.90-15530-2.83%
2018/10/3100.001025.1525.30-10531-1.88%
2018/10/3000.002724.5124.60-27532-5.07%
2018/10/2900.001024.9724.60-10532-1.88%
2018/10/2600.00825.2325.05-8562-1.42%
2018/10/25225.8000.0025.1025640.35%
2018/10/2400.001226.6826.65-12560-2.14%
2018/10/2300.00127.2527.20-1561-0.18%
2018/10/2200.00227.9028.05-2563-0.35%
2018/10/1900.004027.4228.30-40593-6.74%
2018/10/1800.00327.0326.95-3590-0.51%
2018/10/1700.00527.0026.95-5593-0.84%
2018/10/16226.8000.0026.9025930.34%
2018/10/0500.00129.2029.50-1589-0.17%
2018/10/0300.00530.8030.70-5588-0.85%
2018/09/2800.00731.1030.95-7597-1.17%
2018/09/26231.4500.0031.3026080.33%
2018/09/19231.5000.0031.5526130.33%
2018/09/1300.00131.5531.55-1633-0.16%
2018/09/12131.0000.0031.0516380.16%
2018/09/06232.5000.0032.5026560.30%
2018/09/0400.00133.2533.25-1680-0.15%
2018/08/301534.00133.8533.95146622.11%
2018/08/292131.68232.9533.45195423.50%
2018/08/24230.001529.9029.90-13530-2.45%
2018/08/231030.1000.0030.00105431.84%
2018/08/221030.2800.0030.20105531.81%
2018/08/211431.3600.0031.50145122.73%
2018/08/2000.00231.5531.40-2511-0.39%
2018/08/1500.00131.9531.80-1533-0.19%
2018/08/131731.44132.2531.75165462.93%
2018/08/08233.55333.6533.50-1663-0.15%
2018/08/0100.00132.8533.00-1791-0.13%
2018/07/25132.9000.0033.5018970.11%
2018/07/1300.00532.5032.80-51,084-0.46%
2018/07/1200.00532.3032.30-51,092-0.46%
2018/07/091031.9300.0031.75101,3280.75%
2018/07/0600.001231.6131.70-121,388-0.86%
2018/07/051032.301132.2431.80-11,424-0.07%
2018/07/0300.001233.4132.70-121,480-0.81%
2018/06/2700.001033.3033.25-101,637-0.61%
2018/06/2200.00733.6833.60-71,646-0.43%
2018/06/2100.003033.8233.70-301,674-1.79%
2018/06/20133.658233.5233.70-811,707-4.74%
2018/06/192034.301034.4734.20101,7210.58%
2018/06/112134.9600.0035.00211,9261.09%
2018/06/05134.9500.0034.8511,9840.05%
2018/06/0400.00235.0034.95-21,978-0.10%
2018/06/0100.00435.3534.85-41,974-0.20%
2018/05/31734.4600.0035.1571,9670.36%
2018/05/30134.10234.2534.10-11,957-0.05%
2018/05/2900.00134.8034.70-11,949-0.05%
2018/05/28134.95534.9034.90-41,946-0.21%
2018/05/252335.16135.0034.90221,9431.13%
2018/05/241034.7500.0035.05101,9430.51%
2018/05/23234.65134.6034.4011,9820.05%
2018/05/18134.50134.6534.6502,0020.00%
2018/05/161735.32335.1035.00141,9880.70%
2018/05/152037.872238.4937.65-21,899-0.11%
2018/05/14138.50937.9837.80-81,873-0.43%
2018/05/10537.50337.4537.6021,8170.11%
2018/05/0900.00737.8137.55-71,804-0.39%
2018/05/08737.2200.0037.0571,7860.39%
2018/05/071237.51437.7537.6081,7780.45%
2018/05/0400.001837.9237.55-181,751-1.03%
2018/05/0300.00436.7336.70-41,678-0.24%
2018/05/0200.00136.9536.50-11,678-0.06%
2018/04/30137.00536.8436.80-41,679-0.24%
2018/04/27436.89636.8036.70-21,675-0.12%
2018/04/26537.493837.1536.50-331,674-1.97%
2018/04/252436.40236.3536.45221,6211.36%
2018/04/24236.431335.9036.20-111,622-0.68%
2018/04/231736.9800.0037.15171,6041.06%
2018/04/20737.0100.0037.3071,5770.44%
2018/04/1700.00136.3535.85-11,561-0.06%
2018/04/16637.02337.4336.5531,5750.19%
2018/04/132738.4911138.4437.80-841,560-5.38% 大賣/
2018/04/1210837.259637.3437.50121,4430.83% 大買/
2018/04/1110737.04137.1037.101061,5326.91% 大買/鉅額交易
2018/04/1000.001036.7636.75-101,671-0.60%
2018/04/0900.001036.0536.20-101,743-0.57%
2018/04/021136.5300.0036.60111,7380.63%
2018/03/318736.579037.0036.95-31,713-0.18%
2018/03/271135.50535.6135.4061,5940.38%
2018/03/26935.48635.8335.4031,5930.19%
2018/03/232035.275035.2235.20-301,564-1.92%
2018/03/22136.5000.0036.1011,5340.07%
2018/03/214337.295337.9137.15-101,511-0.66%
2018/03/2010637.458537.4537.70211,4481.45% 大買/
2018/03/195335.265335.8235.9001,3140.00%
2018/03/14335.50135.5035.4521,3770.15%
2018/03/13536.4500.0036.0051,4080.36%
2018/03/0900.00534.8834.80-51,366-0.37%
2018/03/01735.1900.0035.1071,4420.49%
2018/02/27135.30135.3535.1001,4520.00%
2018/02/26135.5000.0035.3011,4540.07%
2018/02/23335.55635.8035.60-31,457-0.21%
2018/02/063031.702032.5031.65101,5050.66%
2018/01/3000.001135.3034.50-111,626-0.68%
2018/01/22135.8000.0035.8012,1170.05%
2018/01/19236.5500.0036.2022,2360.09%
2018/01/1700.00136.0036.00-12,382-0.04%
2018/01/1600.00136.5036.40-12,389-0.04%
2018/01/15136.5000.0036.3012,3870.04%
2018/01/12236.7300.0036.3022,4040.08%
2018/01/111036.80136.7536.8092,4040.37%
2018/01/10137.2000.0036.7512,4030.04%
2018/01/09136.8500.0036.7012,4210.04%
2018/01/081337.7700.0036.75132,5070.52%
2018/01/054237.753237.9338.20102,5690.39%
2018/01/044037.196137.0037.60-212,449-0.86%
2018/01/0312335.2414535.6236.40-222,350-0.94% 大買/大賣/
2018/01/02134.3000.0034.2012,4500.04%
亞翔 相關文章