台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▲0.60
  • 漲幅
    +2.10%
  • 成交量
    736
  • 產業
    上櫃 資訊服務類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊達 (6140)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.129.80129.6529.65-0.98,070-0.01%
2024/03/220.130.3000.0030.200.18,2930.00%
2024/03/19130.3500.0030.2518,5500.01%
2024/03/14532.15532.2031.2008,6960.00%
2024/03/13131.0500.0031.0518,7800.01%
2024/03/120.134.4500.0034.450.18,8330.00%
2024/03/08337.15337.6037.1008,8370.00%
2024/03/07539.65540.7038.1008,8080.00%
2024/03/06540.811440.8540.25-98,775-0.10%
2024/03/05239.23339.0539.20-18,718-0.01%
2024/03/04239.40139.1538.9018,6930.01%
2024/03/010.337.47137.7037.45-0.78,663-0.01%
2024/02/291.137.19737.0137.05-68,648-0.07%
2024/02/27839.87138.3037.9078,6140.08%
2024/02/26140.353.340.0840.35-2.38,576-0.03%
2024/02/23141.101241.7439.90-118,553-0.13%
2024/02/22739.81339.6239.9548,4400.05%
2024/02/202.138.96239.2038.550.18,3590.00%
2024/02/191039.8300.0039.55108,3200.12%
2024/02/162640.832541.2139.9518,2790.01%
2024/02/156.139.934.440.0039.851.78,1680.02%
2024/02/050.140.250.341.0039.90-0.38,1350.00%
2024/02/02443.00441.6041.4008,0560.00%
2024/02/013.143.21143.1542.752.17,9940.03%
2024/01/311944.901944.5445.0007,9110.00%
2024/01/30145.201144.9144.15-107,744-0.13%
2024/01/29747.16646.6246.0017,5790.01%
2024/01/267948.487649.1248.2537,4660.04%
2024/01/2527.149.303550.1847.25-7.97,185-0.11%
2024/01/2484.247.612348.0948.4061.26,9160.88%
2024/01/233550.982950.9149.3066,6730.09%
2024/01/222447.348447.8649.40-606,033-0.99%
2024/01/1910643.5610941.7144.95-35,691-0.05% 大買/大賣/
2024/01/1824841.3024842.1040.9005,4390.00% 大買/大賣/
2024/01/1728442.01282.642.8241.151.45,2810.03% 大買/大賣/
2024/01/165344.088743.0941.20-344,996-0.68%
2024/01/157045.156344.3045.7574,7640.15%
2024/01/1217840.5410643.1641.60724,5521.58% 大買/大賣/
2024/01/11740.961041.6642.00-34,165-0.07%
2024/01/106036.7560.137.0738.20-0.13,9220.00%
2024/01/0912133.1920133.0834.75-803,392-2.36% 大買/大賣/
2024/01/0883.132.2128832.5731.60-204.92,979-6.88% 大賣/鉅額交易
2024/01/051,345.130.521,18130.6430.95164.12,6746.14% 大買/大賣/鉅額交易
2024/01/04119.531.99100.232.7829.6019.32,4800.78% 大買/
2024/01/0322229.8259430.5932.85-3721,806-20.59% 大買/大賣/鉅額交易
2024/01/02628.5360628.9729.90-6001,508-39.77% 大賣/鉅額交易
2023/12/291,13127.0714327.1227.209881,36072.63% 大買/大賣/鉅額交易
2023/12/28125.650.224.5724.750.81,2850.06%
2023/12/271124.73124.8024.35101,2410.81%
2023/12/26124.55124.8024.5001,2340.00%
2023/12/250.225.15124.0024.65-0.81,222-0.07%
2023/12/22125.45225.9526.05-11,181-0.08%
2023/12/2131526.3531226.4526.0031,1480.26% 大買/大賣/
2023/12/201,46726.221,46726.3426.3501,0500.00% 大買/大賣/
2023/12/19125.651.325.8125.50-0.3924-0.03%
2023/12/18825.7251525.6525.85-507812-62.39% 大賣/鉅額交易
2023/12/158725.2865525.5725.40-568690-82.21% 大賣/鉅額交易
2023/12/14224.38225.1525.2506020.00%
2023/12/1330023.8830024.0524.0005290.00% 大買/大賣/
2023/12/12124.8000.0024.2514520.22%
2023/12/1185525.428425.1025.00771419184.00% 大買/鉅額交易
2023/12/081,21524.9991525.3425.5030034886.11% 大買/大賣/鉅額交易
2023/12/075622.465523.1023.9012320.43%
2023/10/0200.00018.8519.2502440.00%
2023/09/2800.00019.2019.1002510.00%
2023/09/2700.00019.2019.2002540.00%
2023/09/2600.00019.1519.4002560.00%
2023/09/2500.00519.0719.25-5261-1.91%
2023/09/22818.95319.2519.1552631.90%
2023/09/2000.00019.2018.9502650.00%
2023/08/1700.00420.2520.20-4405-0.99%
2023/08/1400.000.620.0020.15-0.6427-0.14%
2023/08/1000.008120.1820.15-81433-18.69%
2023/08/091120.7900.0020.70114282.57%
2023/08/021520.8800.0020.60154663.22%
2023/07/311921.5900.0021.25194923.86%
2023/07/281221.05521.0621.0075061.38%
2023/07/26420.881120.9920.80-7536-1.31%
2023/07/251220.6800.0020.90125672.11%
2023/07/212420.8400.0020.65245954.03%
2023/07/1200.00822.0021.90-8778-1.03%
2023/07/11422.031722.3622.50-13830-1.57%
2023/07/07420.5000.0020.4548670.46%
2023/07/03120.85220.7021.00-1904-0.11%
2023/06/29120.55120.4520.6009210.00%
2023/06/28120.5000.0020.4519480.11%
2023/06/2000.001920.7920.75-191,112-1.71%
2023/06/1600.00120.9520.90-11,285-0.08%
2023/06/14921.871421.4921.25-51,298-0.39%
2023/06/13921.82121.5521.5581,2760.63%
2023/06/0800.00120.3520.40-11,264-0.08%
2023/06/0700.00420.5820.60-41,268-0.32%
2023/06/0600.00220.8020.70-21,278-0.16%
2023/06/02120.9500.0020.8511,2900.08%
2023/06/01120.8000.0021.0011,3450.07%
2023/05/3100.00420.5020.85-41,366-0.29%
2023/05/3000.00220.7520.55-21,365-0.15%
2023/05/2600.002520.5420.45-251,367-1.83%
2023/05/2300.00320.7320.80-31,390-0.22%
2023/05/18621.42721.3621.00-11,382-0.07%
2023/05/1700.00920.9520.70-91,370-0.66%
2023/05/16920.4300.0020.3091,3760.65%
2023/05/15520.5700.0020.5051,3720.36%
2023/05/12320.2000.0020.7531,3680.22%
2023/05/112920.8200.0020.05291,3612.13%
2023/05/10221.032621.0221.15-241,352-1.77%
2023/05/091622.2300.0020.85161,3471.19%
2023/05/081222.4200.0022.40121,3280.90%
2023/05/05322.92223.4522.1511,3120.08%
2023/05/04323.20122.9523.1521,2930.15%
2023/05/03222.85222.6522.4001,2710.00%
2023/05/021322.93922.7722.8041,2560.32%
2023/04/281322.06722.6522.6061,2300.49%
2023/04/27821.66821.4021.3001,1940.00%
2023/04/24722.69522.1622.6021,1290.18%
2023/04/21523.09523.1922.1001,1150.00%
2023/04/2000.00523.4822.55-51,087-0.46%
2023/04/19423.852223.8423.00-181,067-1.69%
2023/04/182523.43322.7822.75221,0422.11%
2023/04/172624.6900.0024.10261,0122.57%
2023/04/14222.801522.9323.55-13928-1.40%
2023/04/131021.70321.8021.4578610.81%
2023/04/12622.06822.1622.00-2829-0.24%
2023/04/11921.481121.4021.20-2788-0.25%
2023/04/10221.282021.0520.90-18766-2.35%
2023/04/0700.00520.9020.45-5751-0.67%
2023/04/06520.4000.0020.6557430.67%
2023/03/31520.3500.0020.3557350.68%
2023/03/301520.851020.8520.4057290.69%
2023/03/293721.092720.9920.55107171.39%
2023/03/281322.1711.321.8221.251.76890.25%
2023/03/241722.181721.3721.4005630.00%
2023/03/232021.522721.8621.75-7545-1.28%
2023/03/222822.282022.0322.1585251.52%
2023/03/215121.004720.6921.8544480.90%
2023/03/20419.8500.0019.9043471.15%
2023/03/1600.007617.9317.90-76323-23.51%
2023/03/1500.00218.5018.45-2316-0.63%
2023/03/063021.113320.2920.50-3271-1.11%
2023/02/14217.50217.7017.7002030.00%
2022/11/01516.6500.0016.0555590.89%
2022/10/2500.00815.6615.60-8556-1.44%
2022/10/1300.002014.6714.80-20543-3.68%
2022/10/1100.001415.6815.80-14538-2.60%
2022/09/291017.051016.9316.9005790.00%
2022/09/2300.00318.9018.50-3614-0.49%
2022/09/19322.8500.0020.0037470.40%
2022/09/151521.7900.0020.15156382.35%
2022/09/13519.90519.5719.6506010.00%
2022/09/12518.9000.0019.3555770.87%
2022/08/3100.00218.8018.60-2541-0.37%
2022/08/30218.6500.0018.6525350.37%
2022/08/22218.43218.5518.6005220.00%
2022/08/1200.00118.3018.05-1508-0.20%
2022/08/10318.3500.0017.9535030.60%
2022/08/0400.003015.9716.00-30454-6.60%
2022/07/2600.00116.0516.05-1449-0.22%
2022/07/2200.00516.5016.30-5450-1.11%
2022/07/21516.1000.0016.2054501.11%
2022/07/1800.00516.3016.15-5482-1.04%
2022/07/14515.9500.0016.0054851.03%
2022/07/08216.80216.8516.3004650.00%
2022/07/05419.35419.4819.0003950.00%
2022/07/04320.08319.7719.4003780.00%
2022/07/011020.7100.0019.45103662.73%
2022/06/302120.941020.9519.50113363.27%
2022/06/29120.5000.0020.7012900.34%
2022/04/222019.78119.7018.701914812.82%
2022/04/21118.75318.7518.75-2124-1.61%
2022/03/2100.00117.3517.25-1138-0.72%
2022/03/1100.00516.9516.95-5198-2.51%
2022/03/0700.001316.0616.00-13242-5.37%
2022/03/0400.00516.2516.30-5250-2.00%
2022/02/2400.001016.2516.15-10487-2.05%
2022/02/2100.00316.5016.70-3573-0.52%
2022/01/2600.00416.3416.30-4856-0.47%
2022/01/12118.50518.5518.50-4854-0.47%
2022/01/11318.6000.0017.5038480.35%
2022/01/0400.00018.5518.1508380.00%
2021/12/282019.3300.0019.25208352.39%
2021/12/2200.001019.3519.30-10852-1.17%
2021/12/2000.00519.1518.85-5922-0.54%
2021/12/171518.9000.0018.80159401.60%
2021/12/16719.3000.0019.1079570.73%
2021/12/14518.70218.6018.7539530.31%
2021/12/13219.7000.0019.4529460.21%
2021/12/101019.70219.8519.6089400.85%
2021/12/09521.6500.0021.2559190.54%
2021/12/08721.9100.0021.8579100.77%
2021/12/061421.952522.2122.15-11890-1.24%
2021/12/0300.002520.9521.20-25875-2.86%
2021/12/021120.97621.5020.7058700.57%
2021/11/30321.4000.0021.5038500.35%
2021/11/263022.1600.0021.10308253.64%
2021/11/253223.96223.5323.05307923.79%
2021/11/244623.493623.9223.80107571.32%
2021/11/2300.006023.1023.10-60648-9.25%
2021/11/222521.961522.7021.00106091.64%
2021/11/191521.3300.0022.10155842.56%
2021/11/18221.10220.6020.1005490.00%
2021/11/171021.7500.0021.50105621.78%
2021/11/165722.39822.4522.50495718.58%
2021/11/11218.051118.6818.75-9350-2.57%
2021/11/0900.00517.3017.20-5315-1.59%
2021/11/081516.6600.0016.60153104.83%
2021/10/2800.00115.9015.90-1298-0.34%
2021/09/24416.49416.1516.1001790.00%
2021/08/24615.93615.7715.6501410.00%
2021/08/23315.55215.5516.4011330.75%
2021/07/2700.002214.3514.40-22129-16.97%
2021/06/24214.55314.7714.80-1163-0.61%
2021/06/2300.00414.8014.80-4165-2.41%
2021/06/182315.661115.4615.35122095.74%
2021/06/1700.001515.0015.00-15225-6.65%
2021/06/11213.10213.3013.2502270.00%
2021/06/021014.1500.0014.10102314.33%
2021/06/012014.1800.0014.25202318.63%
2021/05/2700.00013.6014.3502320.00%
2021/05/25213.80214.1814.4002340.00%
2021/05/1700.002513.5012.35-25235-10.63%
2021/05/14212.757713.4713.70-75229-32.62%
2021/05/1300.002413.9113.80-24227-10.56%
2021/05/061615.026314.9315.50-47223-21.04%
2021/05/04217.25217.4017.2502150.00%
2021/04/1200.00017.6519.5502410.00%
2021/03/231920.1000.0020.10193016.29%
2021/03/1200.00019.1019.3003760.00%
2021/03/0800.00319.4519.50-3401-0.75%
2021/03/05319.27319.8519.5004040.00%
2021/03/0400.00219.9019.90-2406-0.49%
2021/02/2600.001419.7419.75-14415-3.37%
2021/02/25720.05320.1320.0544180.96%
2021/02/241020.0800.0020.10104212.37%
2021/02/19520.1000.0020.0554291.17%
2021/01/2900.001618.7918.75-16475-3.37%
2021/01/27618.80918.8118.75-3484-0.62%
2021/01/26318.551019.2318.55-7492-1.42%
2021/01/251018.9800.0019.15104942.02%
2021/01/22218.50718.3918.05-5498-1.00%
2021/01/20519.30419.3019.3015100.20%
2021/01/1800.001019.8520.05-10541-1.85%
2021/01/15619.72119.8019.5055680.88%
2021/01/14520.00120.3019.9545960.67%
2021/01/13520.50520.2020.2006990.00%
2021/01/11120.6000.0020.7017210.14%
2021/01/0600.00622.5221.80-6719-0.83%
2021/01/05522.0000.0022.2057210.69%
2020/12/31222.63222.5022.7007460.00%
2020/12/30123.00323.1223.05-2746-0.27%
2020/12/2900.00421.9521.95-4736-0.54%
2020/12/2800.00322.2822.00-3734-0.41%
2020/12/2500.003322.6722.60-33730-4.52%
2020/12/2300.00221.6021.65-2729-0.27%
2020/12/221021.40421.6020.8067380.81%
2020/12/21721.7200.0021.6077500.93%
2020/12/18822.5900.0022.7087551.06%
2020/12/171122.66523.3422.8567630.79%
2020/12/161222.78523.1022.8577680.91%
2020/12/151023.8200.0022.10107801.28%
2020/12/143023.68323.7824.20277513.59%
2020/12/111521.43821.6522.0077650.91%
2020/12/091020.81721.1420.5038320.36%
2020/12/08120.30620.8020.55-5830-0.60%
2020/11/27121.0500.0020.8018470.12%
2020/11/2400.00121.8021.25-1989-0.10%
2020/11/2000.00621.8021.80-61,059-0.57%
2020/11/18121.0000.0021.2011,1080.09%
2020/11/1100.00320.8020.80-31,206-0.25%
2020/10/306423.8200.0023.30641,6163.96%
2020/10/293623.28923.8724.00271,6121.67%
2020/10/2800.00723.5423.40-71,612-0.43%
2020/10/26823.84624.2024.0521,6010.12%
2020/10/231125.46825.5624.8531,5930.19%
2020/10/222024.69824.7624.95121,5910.75%
2020/10/211324.7611624.6924.80-1031,570-6.56% 大賣/鉅額交易
2020/10/2000.001222.8123.15-121,484-0.81%
2020/10/1600.001120.9321.05-111,497-0.73%
2020/10/14121.30121.2021.2501,5060.00%
2020/10/13321.1200.0020.6031,5140.20%
2020/10/122221.4900.0020.95221,5141.45%
2020/10/07524.38524.3824.1501,5240.00%
2020/09/3000.00223.2023.45-21,543-0.13%
2020/09/2900.00523.2523.15-51,553-0.32%
2020/09/2800.00522.8523.30-51,558-0.32%
2020/09/251923.562022.5622.30-11,562-0.06%
2020/09/24724.1100.0022.8071,5570.45%
2020/09/23524.48524.4024.1501,5530.00%
2020/09/221124.21724.3024.1541,5560.26%
2020/09/21524.5000.0024.1551,5590.32%
2020/09/181524.44224.3524.70131,5530.84%
2020/09/17725.29325.9325.0541,5430.26%
2020/09/162725.011025.6024.50171,5171.12%
2020/09/159427.932728.8926.55671,4824.52%
2020/09/1100.005.428.9827.95-5.41,455-0.37%
2020/09/042327.052327.1528.3001,5150.00%
2020/09/024926.984927.3527.4501,5070.00%
2020/09/011528.131528.5028.9501,4880.00%
2020/08/319929.619729.7429.2021,4750.14%
2020/08/2800.00531.3530.60-51,405-0.36%
2020/08/271227.232227.4128.60-101,335-0.75%
2020/08/26925.8000.0026.0091,2970.69%
2020/08/241822.351523.6424.2031,2380.24%
2020/08/2100.00321.0022.00-31,200-0.25%
2020/08/2011020.231619.5620.00941,1797.97% 大買/
2020/08/195921.896022.0520.90-11,156-0.09%
2020/08/183122.721123.1022.25201,1311.77%
2020/08/173722.513922.6523.00-21,112-0.18%
2020/08/14121.8000.0022.0011,0850.09%
2020/08/133022.4900.0022.30301,0412.88%
2020/08/12520.75920.7621.15-4948-0.42%
2020/08/1100.0010018.6919.35-100811-12.32%
2020/08/0700.002015.6016.00-20624-3.20%
2020/08/06115.75515.7515.55-4616-0.65%
2020/08/05515.5000.0015.5556100.82%
2020/08/04515.50715.7215.65-2600-0.33%
2020/08/031515.23315.6515.65125952.02%
2020/07/301015.50015.3515.40105791.73%
2020/07/2300.001517.9017.95-15499-3.01%
2020/07/221617.251017.7817.4064791.25%
2020/07/2100.002416.9116.65-24457-5.25%
2020/07/20316.75117.3516.5524490.44%
2020/07/1700.00417.9016.70-4440-0.91%
2020/07/16416.4000.0016.7044260.94%
2020/07/152017.34517.9017.00154183.58%
2020/07/141417.98218.0017.55124082.94%
2020/07/101317.271017.5117.7033640.82%
2020/07/091516.98217.6016.90133503.71%
2020/07/08516.801017.8017.70-5337-1.48%
2020/07/07517.2000.0017.2053221.55%
2020/07/0600.001518.1018.15-15311-4.81%
2020/07/02516.5000.0016.7552881.74%
2020/07/01517.2000.0018.0052721.84%
2020/06/30518.0000.0018.0052551.96%
2020/06/2900.000.519.9519.95-0.5238-0.22%
2020/06/221518.031518.3017.6002050.00%
2020/06/1500.000.113.8513.85-0.1111-0.05%
2019/12/2300.000.110.5010.50-0.18-1.16%
2018/04/1300.00512.2012.20-523-21.52%
訊達 相關文章
訊達 相關影音