• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    256張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00125.5525.45-1444-0.22%
2024/11/20125.9000.0025.6014490.22%
2024/11/12125.3000.0025.3515370.19%
2024/11/111626.741228.9025.6545380.74%
2024/11/0800.00026.5526.3004120.00%
2024/11/0600.001026.2526.20-10520-1.92%
2024/10/2500.00226.9026.95-2580-0.34%
2024/10/1800.00126.0026.10-1618-0.16%
2024/10/11124.70025.4024.7016730.15%
2024/10/0900.00025.0525.1007020.00%
2024/10/04124.7500.0024.8519590.10%
2024/09/30625.2100.0025.1561,2590.48%
2024/09/20225.6000.0025.5021,8180.11%
2024/09/0900.00027.4525.8002,0950.00%
2024/09/0300.00126.9026.80-12,120-0.05%
2024/08/2300.00127.1527.30-12,658-0.04%
2024/08/2100.00127.9027.30-12,748-0.04%
2024/08/20127.85129.1527.9502,7700.00%
2024/08/1600.00126.5027.00-12,757-0.04%
2024/08/15126.8000.0026.3012,7590.04%
2024/08/1300.00027.0026.7002,7530.00%
2024/08/09328.52228.3027.4512,7220.04%
2024/08/0800.00127.0527.05-12,651-0.04%
2024/08/07224.6000.0024.6022,6150.08%
2024/08/0500.00023.7023.7002,5910.00%
2024/08/0100.00027.5027.3002,5730.00%
2024/07/30125.8000.0025.7012,5580.04%
2024/07/26126.0500.0025.8012,5480.04%
2024/07/2300.00226.7026.70-22,549-0.08%
2024/07/22326.5800.0026.5032,5420.12%
2024/07/19627.3100.0027.0062,5300.24%
2024/07/1800.00327.9527.90-32,512-0.12%
2024/07/1700.00029.2028.8002,4950.00%
2024/07/1600.00329.2528.85-32,485-0.12%
2024/07/12429.38629.2829.25-22,466-0.08%
2024/07/11229.7500.0029.5522,4470.08%
2024/07/10230.4800.0030.1522,4200.08%
2024/07/091529.9100.0029.90152,3930.63%
2024/07/081532.03132.8031.50142,3260.60%
2024/07/051433.372433.8834.95-102,175-0.46%
2024/07/04831.711032.1431.80-21,978-0.10%
2024/07/03532.171431.4531.35-91,886-0.48%
2024/07/02630.0200.0030.8561,7890.34%
2024/07/01430.350.130.3530.453.91,7530.22%
2024/06/28629.192531.0930.90-191,695-1.12%
2024/06/27531.7000.0029.0051,5660.32%
2024/06/2600.00430.3531.05-41,378-0.29%
2024/06/24628.47328.6328.2531,3070.23%
2024/06/21129.2000.0029.1511,2970.08%
2024/06/20330.00330.7029.9501,2880.00%
2024/06/19829.3900.0029.3081,2680.63%
2024/06/181230.631030.7730.1521,2370.16%
2024/06/12128.4000.0029.0011,1170.09%
2024/06/0600.00028.1528.3001,1110.00%
2024/06/04128.65028.7027.6511,1010.09%
2024/06/0300.00630.0529.80-61,079-0.56%
2024/05/311630.341330.0830.5031,1260.27%
2024/05/303230.36930.5230.05231,1012.09%
2024/05/2914.130.741230.8830.952.19530.22%
2024/05/28428.150.128.1528.153.96980.56%
2024/05/271824.082825.4325.60-10663-1.51%
2024/05/248.122.63723.2823.301.15930.19%
2024/05/23123.0100.0022.3015670.18%
2024/05/2100.00122.1022.50-1527-0.19%
2024/05/17121.8500.0021.8515880.17%
2024/05/1400.00221.1020.60-2597-0.33%
2024/05/07120.60220.5520.55-1596-0.17%
2024/05/06121.0000.0021.0015960.17%
2024/05/0300.00121.3021.20-1593-0.17%
2024/05/02221.40021.1021.2025910.34%
2024/04/3000.00221.1021.30-2591-0.34%
2024/04/29221.43020.4721.1025960.33%
2024/04/2600.00020.5520.5005980.00%
2024/04/2500.00020.4520.5505980.00%
2024/04/24021.0000.0020.5005990.00%
2024/04/23020.9500.0020.1506000.00%
2024/04/2200.00420.1820.10-4603-0.66%
2024/04/19020.95220.2520.20-2602-0.33%
2024/04/16022.1700.0020.6005990.00%
2024/04/12221.8000.0021.8025970.33%
2024/04/11222.3500.0022.2025940.34%
2024/04/10022.952522.8022.80-25594-4.21%
2024/04/09222.6000.0022.4525890.34%
2024/03/2900.00322.1522.15-3589-0.51%
2024/03/26122.35122.2522.2505900.00%
2024/03/25523.3400.0022.8555860.85%
2024/03/22123.15023.1523.3515790.17%
2024/03/211223.131423.4623.35-2567-0.35%
2024/03/1900.00121.7521.70-1517-0.19%
2024/03/1800.00121.9022.05-1519-0.19%
2024/03/15222.65122.4522.3015170.19%
2024/03/14321.3000.0021.4034990.60%
2024/03/13121.4000.0021.6015000.20%
2024/03/1200.00122.0022.05-1497-0.20%
2024/03/11221.5000.0021.5024930.41%
2024/03/08321.4500.0021.3034960.60%
2024/03/071522.561022.0022.0054951.01%
2024/03/061622.571122.7122.5054901.02%
2024/03/05323.251423.1523.25-11434-2.53%
2024/03/04121.3000.0021.1513970.25%
2024/03/01221.2500.0021.2524000.50%
2024/02/29221.5800.0021.6524040.49%
2024/02/27121.9500.0021.6514120.24%
2024/02/26122.05022.4521.9014140.24%
2024/02/23122.1500.0022.1014140.24%
2024/02/22722.6800.0022.2074171.68%
2024/02/21023.1300.0022.8004160.00%
2024/02/20322.89223.5322.6514070.25%
2024/02/19021.30722.3522.35-7346-2.02%
2024/02/02021.4800.0020.8003310.00%
2024/01/30022.0000.0021.1003300.00%
2024/01/2600.00521.2021.25-5335-1.49%
2024/01/18020.5500.0020.4503510.00%
2024/01/11121.6500.0021.7513580.28%
2024/01/10521.8800.0021.8053631.38%
2024/01/09521.7900.0021.6053641.37%
2024/01/05122.50122.5022.5003980.00%
2024/01/041022.6200.0022.60104112.43%
2024/01/02024.3000.0023.0504080.00%
2023/12/29022.8000.0022.8004100.00%
2023/12/08124.9000.0024.9013990.25%
2023/12/06125.4500.0025.4513980.25%
2023/12/0100.00426.1026.05-4403-0.99%
2023/11/30125.951026.4525.95-9439-2.05%
2023/11/2900.00226.1826.25-2433-0.46%
2023/11/2800.00125.4525.40-1417-0.24%
2023/11/27124.60524.7524.65-4420-0.95%
2023/11/2400.00125.6025.35-1414-0.24%
2023/11/22025.1500.0025.0004040.00%
2023/11/211025.0000.0024.85104042.47%
2023/11/0900.00323.8023.75-3431-0.70%
2023/11/0800.00024.1024.3504410.00%
2023/11/0700.00024.6524.3504520.00%
2023/11/0200.00724.2424.05-7468-1.50%
2023/11/01224.5300.0024.5024710.42%
2023/10/31324.85224.9524.9514760.21%
2023/10/30125.4000.0024.8014800.21%
2023/10/27524.4500.0024.5054801.04%
2023/10/2000.00223.2023.15-2509-0.39%
2023/10/19323.33323.3223.5005210.00%
2023/10/13625.15125.5024.9055720.87%
2023/10/12124.35124.0024.6005560.00%
2023/10/0200.00024.8424.7006430.00%
2023/09/2800.00024.7024.6006740.00%
2023/09/2700.00025.0024.5507040.00%
2023/09/2600.00024.8024.5007240.00%
2023/09/2500.00024.3524.7007460.00%
2023/09/2000.00024.9024.6007990.00%
2023/09/1900.00026.0025.0508280.00%
2023/09/1500.00026.2026.1008580.00%
2023/09/1100.00025.8525.6501,0020.00%
2023/09/05127.64427.3527.55-31,249-0.24%
2023/09/04626.93526.5426.6511,2760.08%
2023/09/01126.0500.0026.1511,3550.07%
2023/08/25125.6000.0025.5012,2750.04%
2023/08/21126.1500.0025.5012,8440.04%
2023/08/18124.9500.0024.9512,8680.03%
2023/08/0200.00126.5526.80-14,767-0.02%
2023/07/27328.0500.0028.0535,5760.05%
2023/07/2600.00028.8028.4005,6420.00%
2023/07/25128.6500.0028.6515,7100.02%
2023/07/2400.00128.2528.10-15,801-0.02%
2023/07/2100.00029.0029.0005,8320.00%
2023/07/20229.80329.7729.80-15,920-0.02%
2023/07/191028.7500.0028.50105,9530.17%
2023/07/1800.00128.9028.90-16,040-0.02%
2023/07/13130.2000.0029.8516,8270.01%
2023/07/12129.5000.0029.3516,9480.01%
2023/07/1100.00230.3530.30-27,025-0.03%
2023/07/10430.64130.6530.6537,0420.04%
2023/07/0600.001032.2532.15-107,124-0.14%
2023/07/05132.3500.0031.8517,1510.01%
2023/07/0400.00331.7331.70-37,174-0.04%
2023/07/03232.25132.1032.1517,1670.01%
2023/06/30131.0000.0030.8017,1770.01%
2023/06/29130.8000.0030.8017,1820.01%
2023/06/28130.55130.5530.5507,1910.00%
2023/06/2600.00832.4532.20-87,293-0.11%
2023/06/20733.5200.0033.4077,8290.09%
2023/06/19434.80235.0834.4027,8670.03%
2023/06/16334.69334.4334.8007,8820.00%
2023/06/15133.80133.6033.9507,8400.00%
2023/06/14333.07133.2533.1527,8020.03%
2023/06/131032.45732.8132.6537,7630.04%
2023/06/12432.5541.232.8732.55-37.27,710-0.48%
2023/06/09336.22136.2036.1527,6030.03%
2023/06/08236.28536.4636.00-37,553-0.04%
2023/06/071337.05836.7136.3557,4940.07%
2023/06/06436.631036.3536.85-67,413-0.08%
2023/06/053139.251639.9638.00157,3270.20%
2023/06/026237.224037.6239.65227,0250.31%
2023/06/013036.153036.5536.0506,8040.00%
2023/05/31335.08635.2535.45-36,640-0.05%
2023/05/301735.761435.8235.1036,5570.05%
2023/05/29935.511235.3334.85-36,350-0.05%
2023/05/26834.52534.7534.1536,1900.05%
2023/05/25235.15235.3335.2506,1020.00%
2023/05/24135.0500.0034.8516,0320.02%
2023/05/23734.79435.1334.9536,0070.05%
2023/05/22935.21935.1835.1005,9370.00%
2023/05/19534.065535.2234.15-505,819-0.86%
2023/05/186834.732134.5334.75475,6510.83%
2023/05/175635.035634.8333.6005,4800.00%
2023/05/161033.271533.4033.50-55,057-0.10%
2023/05/153.131.991631.7231.50-12.94,834-0.27%
2023/05/12731.24530.6731.8024,7620.04%
2023/05/113332.733.332.7432.2029.74,6050.65%
2023/05/105.233.611733.5735.30-11.84,344-0.27%
2023/05/09832.61932.8732.10-14,163-0.02%
2023/05/081034.2710.234.5734.00-0.24,0770.00%
2023/05/051035.433235.3435.05-223,968-0.55%
2023/05/041533.051433.9735.5013,6500.03%
2023/05/037.132.411032.0832.30-33,373-0.09%
2023/05/02231.15231.4030.7003,2330.00%
2023/04/28130.65131.6031.1003,1630.00%
2023/04/275.230.561330.1030.45-7.93,083-0.25%
2023/04/26328.88428.7429.10-12,982-0.03%
2023/04/252329.08830.7428.05152,9380.51%
2023/04/24428.7600.0029.1542,8400.14%
2023/04/21230.93931.1629.55-72,798-0.25%
2023/04/20432.001031.4131.65-62,700-0.22%
2023/04/195533.633934.3333.40162,5560.63%
2023/04/184532.496532.1331.75-202,199-0.91%
2023/04/171031.26631.0332.1541,8780.21%
2023/04/145230.304629.3529.2561,7390.35%
2023/04/13329.28130.1030.0021,6270.12%
2023/04/122830.534530.1529.50-171,594-1.07%
2023/04/1100.004328.6028.70-431,520-2.83%
2023/04/107930.471230.3830.25671,4844.51%
2023/04/07830.13429.5030.0041,4250.28%
2023/04/0600.00427.9028.05-41,374-0.29%
2023/03/313428.514828.5528.15-141,362-1.03%
2023/03/302228.20828.2328.15141,3331.05%
2023/03/29828.28827.6327.6001,3150.00%
2023/03/281827.7700.0027.90181,3051.38%
2023/03/274828.25627.7728.45421,2733.30%
2023/03/24727.89528.0228.1521,1900.17%
2023/03/23926.051826.6227.30-9961-0.94%
2023/03/22424.45124.4024.8536230.48%
2023/03/21121.50022.6022.6015590.18%
2023/03/15020.0700.0019.6005130.00%
2023/03/13020.30120.0520.10-1532-0.19%
2023/03/09121.0000.0020.8015920.17%
2023/03/0600.002520.5720.65-25569-4.39%
2023/03/032520.212520.7019.9005530.00%
2023/03/01021.30319.9019.90-3539-0.56%
2023/02/24519.9500.0020.0055310.94%
2023/02/232020.48219.7520.65185183.47%
2023/02/1600.001018.5818.70-10447-2.23%
2023/02/151619.06618.7018.70104462.24%
2023/02/14018.73018.8018.6004290.00%
2023/02/09318.55318.5518.6004240.00%
2023/02/07618.53618.5018.4004200.00%
2023/02/06017.9500.0018.0004090.00%
2023/02/03018.0000.0017.9004030.00%
2023/02/02017.9500.0017.7503980.00%
2023/01/0600.001017.9017.90-10397-2.52%
2023/01/05817.7500.0018.2084011.99%
2023/01/04018.00416.8816.85-4390-1.02%
2023/01/03017.4000.0016.7003940.00%
2022/12/29617.05517.0517.1013940.25%
2022/12/07218.0000.0017.7023370.59%
2022/12/0500.00119.0018.40-1333-0.30%
2022/12/02118.45118.0018.2003190.00%
2022/12/011918.811018.7218.5593062.94%
2022/11/2500.00115.6515.40-1255-0.39%
2022/11/24116.7500.0015.8012680.37%
2022/11/2100.00114.4014.30-1300-0.33%
2022/11/15114.2000.0014.3013580.28%
2022/11/1400.00015.5514.4503710.00%
2022/11/1100.00014.6514.6004020.00%
2022/11/07014.7100.0014.8004310.00%
2022/11/0100.00113.8013.80-1482-0.21%
2022/10/28113.5000.0013.3015540.18%
2022/10/24014.8500.0013.9009280.00%
2022/10/1400.00014.0014.1501,2730.00%
2022/10/1300.00014.4013.8001,2910.00%
2022/10/11214.65414.0014.90-21,362-0.15%
2022/10/07215.0000.0015.0021,3810.14%
2022/09/2600.00115.2014.55-11,656-0.06%
2022/09/20116.7500.0016.7511,6490.06%
2022/09/14019.00217.5017.65-21,638-0.12%
2022/09/06117.0000.0017.0011,6230.06%
2022/09/05117.2000.0017.1011,6190.06%
2022/08/31418.70418.5618.3001,5880.00%
2022/08/2900.00217.7017.70-21,554-0.13%
2022/08/19118.50118.5018.6001,4500.00%
2022/08/18218.75119.0018.7511,4360.07%
2022/08/15117.5500.0018.2011,3890.07%
2022/08/0800.00617.5018.00-61,325-0.45%
2022/08/041418.07818.2717.7061,2830.47%
2022/08/02520.76520.7419.5001,1840.00%
2022/08/0100.00619.8520.50-61,016-0.59%
2022/07/29619.3000.0018.6569060.66%
2022/07/2700.00119.6018.40-1832-0.12%
2022/07/2500.00017.0016.7505310.00%
2022/07/2200.00017.5016.9005240.00%
2022/07/2000.00118.8017.50-1500-0.20%
2022/07/191919.021918.4818.3004810.00%
2022/07/131017.6400.0017.60102733.65%
2022/07/1200.001017.7317.05-10247-4.05%
2022/07/08117.2000.0017.7511530.65%
2022/06/24213.40213.4513.9501410.00%
2022/06/21213.15213.2313.3001640.00%
2022/06/1300.00015.0014.0501580.00%
2022/05/19113.60113.9013.9001690.00%
2022/05/12213.20213.5513.1501650.00%
2022/04/2700.00015.0514.1001690.00%
2022/04/2200.00015.1015.2501650.00%
2022/04/2100.00215.5315.45-2169-1.18%
2022/04/20215.3500.0015.3521711.17%
2022/04/19016.0300.0015.8001750.00%
2022/04/18016.1600.0015.6001850.00%
2022/04/15015.9500.0015.6502130.00%
2022/04/14017.3500.0015.7002150.00%
2022/04/13017.0500.0015.8002170.00%
2022/04/12015.8000.0015.5002170.00%
2022/04/07016.3300.0016.0502210.00%
2022/02/14216.00316.4016.20-1247-0.40%
2022/02/11016.9500.0017.1002440.00%
2022/02/10416.90417.1117.0502450.00%
2022/02/08017.35117.4017.40-1242-0.41%
2022/02/07016.6000.0017.0002420.00%
2022/01/2600.00016.7016.6502410.00%
2022/01/2500.00016.9016.9002430.00%
2022/01/1700.00017.1517.5002570.00%
2022/01/0400.00018.8519.0002090.00%
2021/12/2700.00019.4019.3502040.00%
2021/12/0600.00417.2017.30-4178-2.24%
2021/11/0400.00117.5017.45-1225-0.44%
2021/11/0300.00117.3017.45-1235-0.42%
2021/10/29118.1500.0018.0512670.37%
2021/10/2800.00117.7017.75-1264-0.38%
2021/10/27117.8000.0017.8012680.37%
2021/09/14117.1500.0017.0511,2180.08%
2021/09/09215.65215.9816.4001,5570.00%
2021/09/08116.30116.5016.0001,5810.00%
2021/08/18416.20416.6917.5501,6900.00%
2021/08/1600.00017.2517.2001,6880.00%
2021/08/0900.00519.4019.40-51,678-0.30%
2021/08/0500.002020.8320.65-201,699-1.18%
2021/07/261523.3100.0023.35151,8720.80%
2021/07/22122.80223.1522.75-11,918-0.05%
2021/07/20122.7000.0023.0012,0000.05%
2021/07/19123.35323.9523.30-21,992-0.10%
2021/07/16423.45323.2523.2511,8770.05%
2021/07/15323.73123.6523.5021,8770.11%
2021/07/14126.9000.0025.2011,8780.05%
2021/07/1300.00225.1225.05-21,879-0.11%
2021/07/1200.00124.5023.80-11,754-0.06%
2021/07/09123.8000.0023.9011,7710.06%
2021/07/08124.8000.0024.8511,8070.06%
2021/07/02223.0000.0023.3521,9310.10%
2021/06/2300.001023.2723.15-101,971-0.51%
2021/06/221025.001025.2024.1501,9600.00%
2021/06/18124.001024.1623.95-91,862-0.48%
2021/06/1700.001823.2122.95-181,756-1.02%
2021/06/151024.2900.0022.30101,8210.55%
2021/06/111022.19122.5522.5591,8070.50%
2021/06/1000.00119.9520.50-11,879-0.05%
2021/06/09218.8500.0018.6521,9530.10%
2021/06/0700.00017.5018.8002,0430.00%
2021/06/0400.00020.0519.2502,0550.00%
2021/06/0300.00220.0020.05-22,074-0.10%
2021/06/0100.00219.8520.30-22,232-0.09%
2021/05/25219.5500.0019.3022,3010.09%
2021/05/2100.00017.6518.5002,3220.00%
2021/05/191017.9000.0018.20102,3400.43%
2021/05/13318.0000.0018.0032,3090.13%
2021/05/11319.6800.0019.3532,2710.13%
2021/05/0700.00521.9322.45-52,244-0.22%
2021/05/06921.7800.0021.3592,2480.40%
2021/05/05423.50423.4023.5502,2150.00%
2021/05/04724.32423.8923.5532,2130.14%
2021/05/035226.796927.4125.85-172,175-0.78%
2021/04/29125.5000.0026.9012,0980.05%
2021/04/27126.0000.0025.5512,0470.05%
2021/04/26124.7000.0025.6011,9960.05%
2021/04/2300.00123.9023.35-11,957-0.05%
2021/04/22224.1000.0023.2521,9500.10%
2021/04/20323.15624.6425.30-31,922-0.16%
2021/04/16424.2000.0024.0541,7900.22%
2021/04/141724.53324.6024.60141,8310.76%
2021/04/13126.7000.0026.3511,8290.05%
2021/04/12225.20025.2026.9021,7280.12%
2021/04/0900.00525.6525.65-51,616-0.31%
2021/04/0600.00122.0022.05-11,410-0.07%
2021/04/0100.00221.5522.10-21,389-0.14%
2021/03/31221.3000.0021.4021,3660.15%
2021/03/25021.5800.0020.4001,3050.00%
2021/03/24320.25020.5020.8531,2970.23%
2021/03/23120.55120.7520.5001,2700.00%
2021/03/22123.00121.8521.8501,2430.00%
2021/03/19222.4800.0022.7021,1550.17%
2021/03/18323.03122.7523.3021,1160.18%
2021/03/1700.00521.7521.50-51,039-0.48%
2021/03/16121.45120.4021.4509920.00%
2021/03/15519.9300.0020.9559010.55%
2021/03/12319.53320.1319.0508210.00%
2021/03/10017.5500.0017.5507290.00%
2021/03/09517.60117.2017.3047190.56%
2021/03/08218.9000.0017.6026930.29%
2021/02/26014.8500.0014.9004730.00%
2021/02/2500.00715.4015.20-7466-1.50%
2021/02/2400.00315.6015.10-3439-0.68%
2021/02/2200.00514.6514.65-5408-1.22%
2021/02/1900.00414.5014.05-4396-1.01%
2021/02/02114.15214.2314.15-1372-0.27%
2021/01/291014.2500.0014.30103642.75%
2021/01/1900.00014.3514.8002990.00%
2021/01/0700.001116.6516.65-11171-6.40%
2021/01/062114.852615.1515.15-5134-3.72%
2020/11/2300.00011.4511.500550.00%
2020/11/16011.7000.0011.800660.00%
2020/11/1100.00211.7511.90-267-2.97%
2020/11/10211.60111.3511.751661.50%
2020/11/05111.1000.0011.051671.48%
2020/11/02211.1500.0011.102682.93%
2020/09/24511.52111.7011.7041193.34%
2020/09/22211.6500.0012.2021201.66%
2020/09/1000.00012.1012.1001090.00%
2020/08/2600.00112.1512.00-1122-0.82%
2020/08/25111.7500.0011.9011120.89%
2020/08/1800.00012.0012.0501150.00%
2020/08/1300.00012.5011.9501230.00%
2020/07/3000.00012.2512.2502210.00%
2020/07/23113.20113.1013.1002280.00%
2020/07/17212.1500.0012.5022240.89%
2020/07/14312.3000.0012.3532331.28%
2020/07/13312.3000.0012.4532331.29%
2020/07/10312.45312.6512.6002330.00%
2020/07/0900.00012.8512.7502320.00%
2020/06/3000.00511.8011.90-5199-2.50%
2020/06/23211.8000.0011.9021991.00%
2020/06/22311.8000.0012.0032001.50%
2020/06/09212.0000.0011.9522180.91%
2020/06/08512.1000.0012.0552192.28%
2020/05/1800.00613.7013.40-6192-3.12%
2020/05/13614.5500.0014.4061743.44%
2020/05/0400.00013.9012.650980.00%
2020/04/3000.00012.6012.650960.00%
2020/04/15012.2500.0012.150840.00%
2020/04/13012.3000.0012.200810.00%
2020/04/01012.1500.0011.200850.00%
2020/03/13012.8500.0012.750770.00%
2020/03/05018.2000.0016.500710.00%
2020/02/27116.00116.6016.600720.00%
2020/02/18017.1000.0017.050700.00%
2020/02/17019.0000.0017.000700.00%
2020/01/31019.5500.0018.000820.00%
2020/01/30018.7000.0017.800720.00%
2020/01/16018.7000.0018.550740.00%
2020/01/02118.60118.7518.850710.00%
2019/12/26118.60118.7518.800660.00%
2019/12/25218.70218.7518.750630.00%
2019/12/2300.00119.1519.00-160-1.66%
2019/12/19219.00319.1219.05-156-1.78%
2019/12/1200.00119.2019.10-152-1.90%
2019/12/11119.0000.0019.101521.91%
2019/12/0900.00019.3019.300530.00%
2019/10/30019.1000.0019.100290.00%
2019/10/16019.4000.0019.250260.01%
2019/10/02019.4500.0019.300290.00%
2019/09/0400.00119.4019.40-133-2.97%
2019/08/30119.35119.5019.500340.00%
2019/08/2800.00019.6519.700330.00%
2019/08/2600.00119.6019.40-133-2.96%
2019/08/2300.00119.6519.65-133-2.96%
2019/07/17020.2000.0020.000440.00%
2019/07/16020.4000.0020.200460.00%
2019/07/1100.00520.0119.70-551-9.67%
2019/07/10520.5900.0020.705608.33%
2019/05/16119.75119.6019.600900.00%
2019/05/1300.00020.2020.350910.00%
2019/05/09120.35120.3520.550900.00%
2019/04/2900.00022.1022.200960.00%
2019/04/19021.9000.0022.0001010.00%
2019/04/17322.0500.0022.403983.04%
2019/04/15022.4000.0022.500880.01%
2019/04/08021.4500.0021.250760.00%
2019/03/26021.2500.0021.300770.00%
2019/03/21021.5000.0021.600780.00%
2019/03/20021.4000.0021.600790.01%
2019/03/11023.1500.0020.9001080.00%
2019/03/05020.7000.0020.5001330.00%
2019/03/04020.8000.0020.6001390.00%
2019/02/27020.6000.0020.7001440.00%
2019/02/2500.00420.7520.55-4155-2.57%
2019/02/1900.001121.2621.40-11152-7.20%
2019/02/1500.00521.4521.60-5151-3.29%
2019/02/1300.00521.4021.60-5159-3.14%
2019/02/11021.8500.0021.8001800.00%
2019/01/28022.9000.0020.8501800.00%
2019/01/2300.001120.8021.10-11194-5.66%
2018/12/19024.9500.0024.7502970.00%
2018/12/18025.0500.0024.8503000.00%
2018/11/28025.9000.0025.6503650.00%
2018/11/2700.00824.1024.95-8372-2.15%
2018/11/2600.00624.0023.95-6369-1.62%
2018/11/1600.00024.0024.1503930.00%
2018/11/13623.5000.0024.1064031.49%
2018/10/18021.4000.0021.5506310.00%
2018/10/09123.001523.4022.95-14726-1.93%
2018/10/05225.0000.0025.7027410.27%
2018/10/04525.5200.0025.5057540.66%
2018/10/03626.1000.0026.0067580.79%
2018/10/01126.4500.0026.4518460.12%
2018/09/261026.5900.0026.20108681.15%
2018/09/1100.00125.1024.80-11,044-0.10%
2018/09/05326.0000.0026.0031,0070.30%
2018/08/3000.00026.6026.7009280.00%
2018/08/291226.9800.0026.40129261.30%
2018/08/241026.8500.0026.70109051.10%
2018/08/1400.00024.6024.7508710.00%
2018/08/0700.00127.1027.60-1835-0.12%
2018/08/06527.0000.0027.0058210.61%
2018/08/021027.501327.2327.05-3825-0.36%
2018/08/01527.072027.1426.90-15811-1.85%
2018/07/31326.75627.3628.25-3779-0.39%
2018/07/26625.4300.0025.3067090.85%
2018/07/24324.7700.0025.4536030.50%
2018/07/23224.2500.0025.4025680.35%
2018/07/1900.001023.7823.35-10512-1.95%
2018/07/1800.00723.6423.60-7507-1.38%
2018/07/16122.8000.0023.8014880.20%
2018/07/092222.451024.0521.00124052.96%
2018/07/05522.851022.8522.35-5313-1.60%
2018/07/031423.20123.0022.75132914.45%
2018/07/02523.07323.0023.0022660.75%
2018/06/28822.74723.5623.4012150.46%
2018/06/261420.1700.0020.601412111.52%
2018/06/2000.001017.9518.05-10103-9.65%
2018/06/071018.5000.0018.45101099.16%
2018/04/3000.00117.4017.00-1192-0.52%
2018/04/25016.9000.0016.9001920.00%
2018/04/24019.2500.0017.1001930.00%
2018/04/19018.0000.0017.8501970.00%
2018/04/18018.0500.0017.9001980.00%
2018/04/17017.8000.0017.9001970.00%
2018/04/16018.3500.0018.2001970.00%
2018/04/10018.0000.0018.1502000.00%
2018/04/09018.4000.0018.2502000.00%
2018/03/30018.1000.0018.2501980.00%
2018/03/28118.65118.6518.6501980.00%
2018/03/23018.0000.0018.1501920.00%
2018/03/22018.4000.0018.5001910.00%
2018/03/21018.6000.0018.7001900.00%
2018/03/20019.10319.0018.95-3189-1.58%
2018/03/16318.7000.0018.6531861.60%
2018/03/14918.69818.7818.7511860.54%
2018/03/12019.1500.0018.6001810.00%
2018/03/07018.6000.0018.6001800.00%
2018/03/0100.00218.6018.60-2177-1.13%
2018/02/22019.5000.0018.3501770.00%
2018/02/0500.00219.4520.65-2162-1.23%
2018/01/2600.00319.6019.60-3101-2.97%
2018/01/25017.8500.0017.850830.00%
2018/01/24018.0000.0017.850820.00%
2018/01/23018.0000.0017.850820.00%
2018/01/22017.7000.0017.850820.00%
2018/01/18218.1000.0017.902822.43%
2018/01/17018.1000.0017.950810.00%
2018/01/08118.6500.0018.151801.24%
欣技 相關文章
欣技 相關影音