華電網 (6163)-華南永昌-南京券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	22.55	22.10	-10	3,390	-0.29%
2024/05/29	10	22.50	0	0.00	22.50	10	3,877	0.26%
2024/05/28	0	0.00	1	22.35	22.45	-1	3,864	-0.03%
2024/05/27	1	22.25	1	22.45	22.25	0	3,842	0.00%
2024/05/21	2	21.40	0	0.00	21.30	2	3,850	0.05%
2024/05/14	1	21.85	1	22.05	22.20	0	3,843	0.00%
2024/05/13	2	21.93	1	21.70	21.70	1	3,822	0.03%
2024/05/10	0	0.00	2	21.20	21.25	-2	3,816	-0.05%
2024/05/09	2	21.55	10	21.75	21.50	-8	3,806	-0.21%
2024/05/08	23	21.28	10	21.73	21.95	13	3,795	0.34%
2024/04/29	0	0.00	0	20.75	20.70	0	3,729	0.00%
2024/04/26	0	0.00	0	20.65	20.50	0	3,742	0.00%
2024/04/24	0	0.00	2	21.10	20.90	-2	3,756	-0.05%
2024/04/19	1	21.45	0	0.00	21.00	1	3,806	0.03%
2024/04/18	2	22.10	2	22.00	21.75	0	3,830	0.00%
2024/04/17	0	0.00	1	22.05	22.00	-1	3,975	-0.03%
2024/04/16	0	0.00	5	21.20	20.85	-5	4,213	-0.12%
2024/04/12	0	0.00	7	22.86	22.80	-7	4,257	-0.16%
2024/04/11	1	22.45	0	0.00	22.15	1	4,310	0.02%
2024/04/10	0	0.00	3	22.85	22.70	-3	4,345	-0.07%
2024/04/09	5	23.29	3	23.05	22.95	2	4,430	0.05%
2024/04/08	28	22.96	18	23.24	22.90	10	4,517	0.22%
2024/04/02	3	21.63	2	21.83	21.50	1	4,370	0.02%
2024/04/01	1	22.50	0	0.00	22.45	1	4,316	0.02%
2024/03/29	1	22.50	2	22.45	22.35	-1	4,306	-0.02%
2024/03/28	6	22.98	0	22.90	22.95	6	4,286	0.14%
2024/03/27	4	23.24	0	0.00	23.60	4	4,235	0.09%
2024/03/26	67	23.38	76	23.56	23.85	-9	4,116	-0.22%
2024/03/22	81	22.47	82	22.49	22.90	-1	3,758	-0.03%
2024/03/21	2	21.25	1	21.05	21.00	1	3,577	0.03%
2024/03/20	0	21.45	0	0.00	20.75	0	3,557	0.00%
2024/03/19	3	20.72	2	20.70	20.70	1	3,511	0.03%
2024/03/18	0	20.87	0	0.00	20.45	0	3,498	0.00%
2024/03/13	0	21.90	1	21.20	21.05	-1	3,458	-0.03%
2024/03/12	0	22.65	1	21.85	21.85	-1	3,416	-0.03%
2024/03/08	15	22.67	1	22.60	22.35	14	3,316	0.42%
2024/03/07	0	0.00	3	24.70	23.65	-3	3,216	-0.09%
2024/03/06	52	24.96	36	24.94	24.85	16	2,985	0.54%
2024/03/05	10	22.50	39	22.94	23.95	-29	2,281	-1.27%
2024/03/04	12	21.84	5	21.45	21.80	7	1,897	0.37%
2024/02/29	0	20.25	1	20.30	20.20	-1	1,761	-0.06%
2024/02/27	0	0.00	0.1	20.50	20.05	-0.1	1,751	0.00%
2024/02/26	1	20.10	0	0.00	20.10	1	1,724	0.06%
2024/02/23	0	19.83	0	0.00	19.30	0	1,698	0.00%
2024/02/22	0	19.79	0	0.00	19.80	0	1,703	0.00%
2024/02/21	0	19.65	0	0.00	19.55	0	1,715	0.00%
2024/02/20	0	19.63	0	0.00	19.45	0	1,719	0.00%
2024/02/19	1	19.70	0	0.00	19.65	1	1,710	0.06%
2024/02/16	1	19.10	0	0.00	18.85	1	1,692	0.06%
2024/02/05	0	18.65	0	0.00	18.40	0	1,684	0.00%
2024/02/02	0	18.70	0	0.00	18.65	0	1,677	0.00%
2024/01/30	0	19.75	0	0.00	19.30	0	1,645	0.00%
2024/01/29	0	19.25	0	0.00	19.75	0	1,656	0.00%
2024/01/17	0	20.30	0	0.00	19.80	0	1,573	0.00%
2024/01/12	2	20.68	1	20.10	20.10	1	1,495	0.07%
2024/01/11	1	20.75	6	21.03	20.85	-5	1,446	-0.35%
2024/01/10	10	21.42	4	21.51	21.70	6	1,281	0.47%
2024/01/09	0	0.00	0.2	20.70	20.70	-0.2	1,010	-0.02%
2024/01/05	2	20.70	7	20.56	20.70	-5	901	-0.55%
2024/01/04	6	19.82	6	19.89	20.35	0	817	0.00%
2024/01/03	5	20.30	5	20.62	20.10	0	759	0.00%
2024/01/02	0	0.00	4.1	20.63	20.65	-4.1	654	-0.62%
2023/12/29	0	18.75	0	0.00	18.80	0	482	0.00%
2023/12/20	0	0.00	0	18.40	18.15	0	430	0.00%
2023/12/15	0	0.00	2	18.20	18.10	-2	429	-0.47%
2023/12/07	2	18.65	0	0.00	18.70	2	418	0.48%
2023/11/29	0	0.00	40	18.15	18.10	-40	421	-9.49%
2023/11/28	0	0.00	0	17.90	18.15	0	427	0.00%
2023/11/21	0	18.20	0	0.00	18.20	0	427	0.00%
2023/11/10	0	0.00	7	16.90	16.85	-7	529	-1.32%
2023/11/09	7	17.55	0	0.00	17.55	7	529	1.32%
2023/11/08	0	0.00	0	17.65	17.55	0	544	0.00%
2023/11/07	0	0.00	0	17.85	17.70	0	551	0.00%
2023/10/02	0	0.00	2	17.10	17.10	-2	819	-0.25%
2023/09/28	0	0.00	0	16.80	16.95	0	830	0.00%
2023/09/27	0	0.00	0	17.00	16.80	0	841	0.00%
2023/09/26	0	0.00	0	17.05	16.75	0	858	0.00%
2023/09/25	0	0.00	0	16.95	16.95	0	871	0.00%
2023/09/20	0	0.00	0	17.20	16.95	0	901	0.00%
2023/09/19	0	0.00	0	17.25	17.10	0	918	0.00%
2023/09/06	0	0.00	1	18.20	18.15	-1	1,230	-0.08%
2023/08/29	0	0.00	0	17.65	17.75	0	1,479	0.00%
2023/08/18	13	19.87	13	19.22	18.70	0	1,666	0.00%
2023/08/08	0	18.60	0	0.00	18.20	0	1,853	0.00%
2023/08/02	0	18.90	0	0.00	18.60	0	2,122	0.00%
2023/07/26	0	0.00	0	19.20	18.80	0	2,574	0.00%
2023/07/24	0.2	19.20	0	0.00	18.70	0.2	2,785	0.01%
2023/07/20	0	0.00	0	19.15	19.25	0	3,061	0.00%
2023/07/18	0	0.00	2	19.25	19.10	-2	3,755	-0.05%
2023/07/12	0	0.00	6	19.30	19.20	-6	4,861	-0.12%
2023/06/29	0	0.00	2	20.60	20.55	-2	7,006	-0.03%
2023/06/21	0	0.00	3	20.80	20.80	-3	7,235	-0.04%
2023/06/15	2	21.80	0	0.00	21.50	2	8,169	0.02%
2023/06/12	5	22.40	10.1	21.46	21.45	-5.1	8,781	-0.06%
2023/06/09	7	23.64	0	0.00	23.75	7	8,775	0.08%
2023/06/08	10.1	23.78	1	23.45	23.60	9.1	8,953	0.10%
2023/06/06	9	23.31	4	23.20	23.25	5	8,917	0.06%
2023/06/05	1	23.70	0.3	23.70	23.70	0.7	8,881	0.01%
2023/05/26	4	22.73	5	22.65	22.45	-1	8,694	-0.01%
2023/05/25	5	23.77	0	0.00	23.20	5	8,633	0.06%
2023/05/24	5	24.00	5	24.20	24.10	0	8,582	0.00%
2023/05/19	0	0.00	5	23.74	23.60	-5	8,476	-0.06%
2023/05/18	1	24.10	2	24.20	24.25	-1	8,416	-0.01%
2023/05/17	0	0.00	6	23.52	23.60	-6	8,342	-0.07%
2023/05/16	2	23.35	7	23.30	23.30	-5	8,312	-0.06%
2023/05/15	0	0.00	31	23.51	22.90	-31	8,285	-0.37%
2023/05/12	28	23.89	13.2	24.01	24.15	14.8	8,221	0.18%
2023/05/11	2	23.13	6	23.11	23.25	-4	8,174	-0.05%
2023/05/10	1	23.90	20	24.20	23.80	-19	8,106	-0.23%
2023/05/09	26	24.45	4	24.24	23.65	22	8,032	0.27%
2023/05/08	6	25.32	3	25.35	24.85	3	7,904	0.04%
2023/05/05	7	24.58	7	24.49	24.40	0	7,804	0.00%
2023/05/04	17	25.04	22	25.11	24.85	-5	7,750	-0.06%
2023/05/03	23	25.34	33	24.82	24.85	-10	7,684	-0.13%
2023/05/02	3	25.00	7.3	25.07	25.25	-4.3	7,576	-0.06%
2023/04/28	25	25.30	18	24.83	24.50	7	7,444	0.09%
2023/04/27	3	24.12	2.1	23.93	23.90	0.9	7,284	0.01%
2023/04/26	12	24.05	13.3	24.07	24.15	-1.3	7,270	-0.02%
2023/04/25	9	24.36	7	23.18	23.15	2	7,139	0.03%
2023/04/24	25	25.45	26	25.06	24.75	-1	6,977	-0.01%
2023/04/21	49	25.75	26.5	25.64	25.30	22.5	6,886	0.33%
2023/04/20	3	26.68	14	27.95	27.95	-11	6,306	-0.17%
2023/04/19	62	25.25	74	25.26	25.45	-12	5,924	-0.20%
2023/04/18	12	24.10	12	24.86	24.30	0	5,512	0.00%
2023/04/17	1	24.45	22	25.17	24.45	-21	5,371	-0.39%
2023/04/14	7	24.24	11	24.34	24.40	-4	5,128	-0.08%
2023/04/13	75	24.57	22	24.93	24.05	53	4,915	1.08%
2023/04/12	10	22.59	26	23.72	23.85	-16	4,215	-0.38%
2023/04/11	1.2	21.29	22	20.85	21.70	-20.8	3,917	-0.53%
2023/04/10	21	21.93	7	21.78	21.95	14	3,717	0.38%
2023/04/07	0	0.00	1	20.95	20.95	-1	3,536	-0.03%
2023/04/06	1.2	21.38	0	0.00	21.55	1.2	3,449	0.03%
2023/03/31	73	21.68	57	21.68	21.40	16	3,249	0.49%
2023/03/30	0	20.30	0	0.00	20.10	0	2,854	0.00%
2023/03/29	7	19.98	42	19.95	20.00	-35	2,843	-1.23%
2023/03/28	44	20.20	1	20.30	20.05	43	2,801	1.53%
2023/03/27	8.2	20.79	8	20.76	20.70	0.2	2,746	0.01%
2023/03/24	0.1	20.05	2	19.90	19.90	-1.9	2,639	-0.07%
2023/03/23	9.2	20.32	12	20.10	20.10	-2.8	2,563	-0.11%
2023/03/22	5	20.90	5	20.96	21.15	0	2,446	0.00%
2023/03/21	72	21.34	68	21.01	21.00	4	2,288	0.17%
2023/03/20	31	19.65	34	19.62	20.65	-3	1,837	-0.16%
2023/03/17	151	19.05	235	19.16	18.80	-84	1,596	-5.26%	大買/大賣/
2023/03/16	573	18.91	571	18.98	19.00	2	1,413	0.14%	大買/大賣/
2023/03/15	118	18.61	22	18.63	18.75	96	1,092	8.79%	大買/
2023/03/14	13	17.50	15	17.61	17.05	-2	886	-0.23%
2023/03/13	38	17.64	22	17.32	17.70	16	735	2.17%
2023/03/03	0	16.50	0	0.00	15.80	0	454	0.00%
2023/03/02	0	0.00	0	16.45	15.60	0	453	0.00%
2023/03/01	0	16.50	0	0.00	15.45	0	454	0.00%
2023/02/14	0	16.40	0	0.00	15.50	0	452	0.00%
2023/02/13	0	0.00	1	15.60	15.40	-1	449	-0.22%
2023/02/09	0	16.44	0	0.00	16.10	0	444	0.00%
2023/02/08	5	15.90	68	15.77	15.80	-63	438	-14.38%
2023/02/07	6	15.93	6	15.75	15.75	0	433	0.00%
2023/02/06	0	16.30	0	0.00	15.80	0	432	0.00%
2023/02/03	64	16.02	1	16.00	16.00	63	425	14.82%
2023/01/30	1	15.40	0	0.00	15.40	1	388	0.26%
2022/12/23	0	0.00	20	14.99	14.85	-20	284	-7.03%
2022/12/22	20	15.29	0	0.00	15.25	20	278	7.19%
2022/12/16	0	15.20	0	0.00	14.95	0	272	0.00%
2022/12/12	0	0.00	20	15.40	15.55	-20	252	-7.93%
2022/12/09	20	16.00	0	0.00	15.70	20	230	8.67%
2022/11/14	0	0.00	0	14.65	14.50	0	239	0.00%
2022/11/11	0	0.00	0	14.50	14.55	0	249	0.00%
2022/11/04	0	0.00	1	14.10	14.15	-1	345	-0.29%
2022/11/03	0	0.00	4	14.20	14.20	-4	349	-1.14%
2022/10/24	0	14.10	0	0.00	14.05	0	379	0.00%
2022/10/14	0	0.00	0	15.25	14.05	0	399	0.00%
2022/10/13	0	0.00	0	15.05	13.90	0	397	0.00%
2022/09/26	0.1	14.62	0	0.00	14.65	0.1	411	0.03%
2022/09/21	0	0.00	0	15.00	15.10	0	441	0.00%
2022/09/14	0	15.40	0	0.00	15.40	0	449	0.00%
2022/09/07	0	0.00	0	15.15	15.20	0	454	0.00%
2022/08/19	0	0.00	0	16.45	16.40	0	444	0.00%
2022/08/18	1	16.40	0	0.00	16.45	1	440	0.23%
2022/07/07	2	14.60	0	0.00	14.90	2	384	0.52%
2022/07/06	0	0.00	3	14.63	14.70	-3	380	-0.79%
2022/06/30	0	0.00	3	15.45	15.50	-3	375	-0.80%
2022/06/24	4	15.00	0	0.00	14.85	4	363	1.10%
2022/06/20	0	14.75	0	0.00	14.85	0	367	0.01%
2022/06/13	0	0.00	0	15.50	15.20	0	370	0.00%
2022/06/01	0	0.00	2	15.15	15.65	-2	392	-0.51%
2022/05/25	0	0.00	0	15.00	15.00	0	403	0.00%
2022/05/19	0	0.00	0	14.95	14.95	0	410	0.00%
2022/05/13	2	15.10	0	0.00	15.05	2	423	0.47%
2022/05/12	0	0.00	15	14.95	15.15	-15	424	-3.54%
2022/04/27	3	16.72	3	16.88	16.95	0	478	0.00%
2022/04/25	0	0.00	0	17.80	17.40	0	477	0.00%
2022/04/19	1	17.60	0	0.00	17.60	1	517	0.19%
2022/04/18	0	18.55	0	0.00	17.50	0	547	0.00%
2022/04/15	0	18.02	0	0.00	17.70	0	547	0.00%
2022/04/01	0	17.95	0	0.00	17.80	0	664	0.00%
2022/03/25	0	19.80	0	0.00	18.10	0	739	0.00%
2022/03/22	0	18.30	0	0.00	18.15	0	986	0.00%
2022/03/08	0	18.00	0	0.00	17.60	0	1,877	0.00%
2022/03/02	0	0.00	0	19.95	18.80	0	1,903	0.00%
2022/02/23	0	19.35	10	18.65	18.70	-10	1,932	-0.52%
2022/02/22	10	18.45	0	0.00	18.40	10	1,956	0.51%
2022/02/11	0	18.80	0	0.00	17.95	0	2,316	0.00%
2022/02/08	0	18.83	0	0.00	18.80	0	2,647	0.00%
2022/02/07	0	18.45	0	0.00	18.60	0	2,682	0.00%
2022/01/26	2	17.70	2	17.90	17.85	0	2,708	0.00%
2022/01/25	0	0.00	5	18.05	18.00	-5	2,854	-0.18%
2022/01/24	0	0.00	0	18.15	18.15	0	3,170	0.00%
2022/01/17	0	19.00	0	0.00	18.80	0	3,488	0.00%
2022/01/07	1	19.95	0	0.00	19.90	1	3,460	0.03%
2022/01/04	0	0.00	4	20.90	20.70	-4	3,536	-0.11%
2021/12/30	0	0.00	5	20.90	20.85	-5	3,576	-0.14%
2021/12/29	0	0.00	1	20.95	20.85	-1	3,578	-0.03%
2021/12/27	0	0.00	2	20.85	20.85	-2	3,588	-0.06%
2021/12/22	5	20.20	3	20.20	20.20	2	3,899	0.05%
2021/12/17	8	21.73	4	20.91	20.65	4	4,028	0.10%
2021/12/16	4	21.56	22	21.42	21.85	-18	3,962	-0.45%
2021/12/15	1	20.95	7	20.81	21.10	-6	3,886	-0.15%
2021/12/14	56	21.43	6	21.42	20.70	50	3,873	1.29%
2021/12/10	0	0.00	1	21.20	21.00	-1	3,623	-0.03%
2021/12/09	1	20.90	0	0.00	20.85	1	3,649	0.03%
2021/12/08	2	20.98	0	0.00	20.60	2	3,880	0.05%
2021/12/02	0	0.00	43	20.50	20.00	-43	3,617	-1.19%
2021/12/01	0	20.35	157	20.36	20.40	-157	3,547	-4.43%	大賣/鉅額交易
2021/11/30	0	0.00	1.4	20.44	20.20	-1.4	3,544	-0.04%
2021/11/26	1	20.00	1	20.00	20.00	0	3,529	0.00%
2021/11/17	1	21.05	1	21.25	21.30	0	3,428	0.00%
2021/11/16	1	21.20	1	20.90	20.80	0	3,373	0.00%
2021/11/15	0	0.00	11	20.41	20.65	-11	3,349	-0.33%
2021/11/12	7	20.24	22	20.20	20.25	-15	3,319	-0.45%
2021/11/11	24	20.61	2	20.50	20.25	22	3,282	0.67%
2021/11/10	82	22.09	1	20.90	21.00	81	3,214	2.52%
2021/11/09	0	0.00	3	22.68	22.60	-3	3,066	-0.10%
2021/11/08	1	22.15	0	0.00	22.25	1	2,873	0.03%
2021/11/05	0	0.00	10	22.01	22.70	-10	2,834	-0.35%
2021/11/03	8	20.68	0	0.00	21.15	8	2,686	0.30%
2021/11/02	87	21.95	1	22.40	20.65	86	2,655	3.24%
2021/11/01	27	21.89	32	22.10	22.80	-5	2,512	-0.20%
2021/10/28	14	21.10	27	21.21	20.95	-13	2,170	-0.60%
2021/10/27	20	21.08	1	21.40	21.30	19	2,130	0.89%
2021/10/26	0	0.00	1	20.75	20.50	-1	2,019	-0.05%
2021/10/25	0	0.00	8	20.10	20.05	-8	1,994	-0.40%
2021/10/13	8	19.11	1	19.00	18.75	7	2,127	0.33%
2021/10/12	0	0.00	5	20.65	20.75	-5	2,044	-0.24%
2021/10/07	0	0.00	11.5	20.84	21.15	-11.5	2,197	-0.52%
2021/10/05	0	0.00	1	19.95	20.00	-1	2,172	-0.05%
2021/10/04	5	20.00	8	19.94	20.05	-3	2,158	-0.14%
2021/10/01	7	20.22	16	19.96	20.05	-9	2,152	-0.42%
2021/09/30	20	21.12	4	21.75	20.80	16	2,070	0.77%
2021/09/29	0	0.00	6	20.60	20.30	-6	1,844	-0.33%
2021/09/28	8	21.10	0	0.00	20.90	8	1,790	0.45%
2021/09/27	3	21.23	2	21.50	20.35	1	1,730	0.06%
2021/09/23	55	19.99	0	0.00	19.90	55	1,637	3.36%
2021/09/17	0	0.00	2	18.35	19.20	-2	1,578	-0.13%
2021/09/14	9	19.39	8	19.75	19.15	1	1,450	0.07%
2021/09/13	1	20.80	3.3	21.60	20.05	-2.3	1,377	-0.17%
2021/09/09	0	0.00	0.7	19.00	19.10	-0.7	1,072	-0.07%
2021/09/02	2	18.60	0	0.00	18.55	2	1,058	0.19%
2021/08/31	2	18.33	0	0.00	18.45	2	1,077	0.19%
2021/08/05	0	0.00	2	18.70	18.50	-2	1,254	-0.16%
2021/08/04	0	0.00	5	18.60	18.60	-5	1,276	-0.39%
2021/08/03	0	0.00	5	18.65	18.65	-5	1,286	-0.39%
2021/07/30	7	18.93	18	19.08	18.35	-11	1,272	-0.86%
2021/07/29	3	18.10	0	0.00	17.95	3	1,219	0.25%
2021/07/28	0	0.00	1	17.85	17.90	-1	1,222	-0.08%
2021/07/27	3	18.33	0	0.00	18.15	3	1,251	0.24%
2021/07/26	0	0.00	5	18.65	18.40	-5	1,296	-0.39%
2021/07/23	10	18.10	0	0.00	17.90	10	1,520	0.66%
2021/07/21	0	0.00	5	17.85	17.85	-5	1,584	-0.32%
2021/07/20	7	18.60	5	18.56	18.20	2	1,588	0.13%
2021/07/19	8	18.20	3	18.90	18.50	5	1,585	0.32%
2021/07/16	15	18.12	5	18.05	18.05	10	1,473	0.68%
2021/07/15	7	17.69	20	18.23	18.30	-13	1,486	-0.87%
2021/07/08	3	17.25	10	17.15	17.10	-7	1,550	-0.45%
2021/07/07	0	0.00	5	17.00	16.95	-5	1,575	-0.32%
2021/07/05	5	17.20	0	0.00	17.25	5	1,637	0.31%
2021/06/25	0	0.00	2	17.50	17.50	-2	1,999	-0.10%
2021/06/24	0	0.00	8	17.60	17.70	-8	2,320	-0.34%
2021/06/18	10	17.30	3	17.20	17.05	7	2,755	0.25%
2021/06/16	0	0.00	5	17.15	17.15	-5	2,765	-0.18%
2021/06/11	8	17.19	5	17.00	16.95	3	2,782	0.11%
2021/06/10	0	0.00	2	17.85	17.85	-2	2,759	-0.07%
2021/06/09	0	0.00	3	18.00	17.90	-3	2,757	-0.11%
2021/06/07	2	18.25	0	18.00	18.30	2	2,725	0.07%
2021/06/04	8	18.39	0	18.30	18.20	8	2,724	0.29%
2021/06/02	0	0.00	2	18.65	18.55	-2	2,709	-0.07%
2021/06/01	3	18.70	0	0.00	18.90	3	2,702	0.11%
2021/05/21	0	0.00	0	16.90	17.10	0	2,575	0.00%
2021/05/17	6	14.80	9	15.69	16.20	-3	2,565	-0.12%
2021/05/14	3	16.30	0	0.00	16.30	3	2,542	0.12%
2021/05/06	1	19.00	0	0.00	18.90	1	2,431	0.04%
2021/05/05	0	0.00	0	18.70	19.00	0	2,398	0.00%
2021/05/03	0	0.00	3	20.12	20.00	-3	2,352	-0.13%
2021/04/29	5	21.58	2	21.00	21.40	3	2,304	0.13%
2021/04/27	0	21.75	0	0.00	19.95	0	2,014	0.00%
2021/04/26	0	20.68	0	0.00	19.80	0	1,997	0.00%
2021/04/20	2	21.30	0	0.00	21.10	2	1,911	0.10%
2021/04/19	0	0.00	4	20.89	21.20	-4	1,821	-0.22%
2021/04/15	1	20.05	0	0.00	20.00	1	1,715	0.06%
2021/04/14	3	18.75	1	19.60	19.70	2	1,701	0.12%
2021/04/12	0	0.00	1	20.20	20.05	-1	1,642	-0.06%
2021/04/09	20	20.10	0	0.00	19.65	20	1,676	1.19%
2021/04/08	11	20.45	1	20.35	20.35	10	1,644	0.61%
2021/04/06	17	20.95	12	20.55	20.65	5	1,593	0.31%
2021/04/01	2	20.40	3	20.23	20.35	-1	1,539	-0.06%
2021/03/30	0	0.00	6	19.06	19.50	-6	1,428	-0.42%
2021/03/29	53	19.20	53.5	19.39	19.40	-0.5	1,336	-0.04%
2021/03/25	0	17.00	0	0.00	16.55	0	1,128	0.00%
2021/03/24	7	17.76	12	17.92	17.00	-5	1,168	-0.43%
2021/03/23	21	17.97	56	17.88	18.15	-35	1,023	-3.42%
2021/03/22	0	17.00	0	0.00	16.50	0	777	0.00%
2021/03/16	0	15.98	0	0.00	16.25	0	777	0.00%
2021/03/10	0	16.05	0	0.00	16.05	0	783	0.00%
2021/03/05	0	17.40	0	0.00	15.85	0	805	0.00%
2021/03/04	2	15.85	0	0.00	16.00	2	812	0.25%
2021/03/02	0	17.40	0	0.00	15.80	0	818	0.00%
2021/02/22	0	17.45	0	0.00	16.10	0	817	0.00%
2021/02/17	0	16.54	0	0.00	15.60	0	872	0.00%
2021/01/29	0	15.30	0	0.00	15.00	0	871	0.00%
2021/01/26	0	15.00	0	0.00	15.00	0	869	0.00%
2021/01/19	0	15.15	0	0.00	15.25	0	854	0.00%
2021/01/18	1	15.20	0	16.00	15.10	1	850	0.12%
2021/01/11	2	16.00	0	0.00	16.15	2	813	0.25%
2021/01/07	0	0.00	1	16.75	16.80	-1	808	-0.12%
2021/01/05	0	0.00	7	17.35	17.15	-7	789	-0.89%
2021/01/04	0	16.95	0	0.00	16.85	0	763	0.00%
2020/12/29	1	16.80	0	0.00	16.60	1	685	0.15%
2020/12/25	1	17.40	0	0.00	17.20	1	643	0.16%
2020/12/22	1	17.10	0	0.00	16.55	1	563	0.18%
2020/12/21	0	0.00	2	18.23	17.50	-2	534	-0.37%
2020/12/18	0	0.00	5	16.10	17.10	-5	409	-1.22%
2020/12/17	0	17.15	0	0.00	15.55	0	351	0.00%
2020/12/03	5	16.00	0	0.00	16.00	5	337	1.48%
2020/11/26	15	15.20	0	0.00	15.20	15	360	4.16%
2020/11/25	7	15.05	0	0.00	15.05	7	366	1.91%
2020/11/23	0	0.00	0	13.45	15.10	0	377	0.00%
2020/11/20	0.3	14.90	6	14.90	14.85	-5.7	377	-1.51%
2020/11/19	6	14.90	0	0.00	14.85	6	378	1.59%
2020/11/18	0	0.00	1	15.05	15.05	-1	377	-0.27%
2020/11/16	1	15.30	0	0.00	15.25	1	391	0.26%
2020/11/13	0.4	14.70	0	0.00	14.80	0.4	356	0.11%
2020/11/09	0	15.25	0	0.00	15.20	0	394	0.00%
2020/11/04	0	15.45	0	0.00	15.50	0	405	0.00%
2020/11/03	0.3	15.30	0	0.00	15.35	0.3	398	0.08%
2020/11/02	0.3	15.40	0	0.00	15.25	0.3	403	0.07%
2020/10/14	0.5	15.25	0	0.00	15.10	0.5	498	0.10%
2020/10/08	0.1	16.30	0	0.00	15.80	0.1	518	0.01%
2020/09/22	0	0.00	0	16.40	16.10	0	958	0.00%
2020/09/17	0	0.00	0	16.75	16.65	0	1,086	0.00%
2020/09/15	0	0.00	3	16.45	16.50	-3	1,093	-0.27%
2020/09/14	13	16.59	0	0.00	16.40	13	1,092	1.19%
2020/09/10	0	0.00	0	17.35	17.30	0	1,076	0.00%
2020/09/07	0	0.00	1	17.80	17.75	-1	1,063	-0.09%
2020/09/04	0	0.00	0	17.10	17.20	0	1,048	0.00%
2020/08/31	0	0.00	1	17.40	17.45	-1	1,041	-0.10%
2020/08/27	1	17.10	0	0.00	16.90	1	1,048	0.10%
2020/08/20	0	0.00	1	16.95	16.55	-1	1,212	-0.08%
2020/08/19	10	18.51	10	17.87	17.85	0	1,259	0.00%
2020/08/18	1	18.20	0	0.00	18.35	1	1,238	0.08%
2020/08/11	11	17.40	0	0.00	17.20	11	1,192	0.92%
2020/08/10	0	17.45	0	0.00	17.40	0	1,188	0.00%
2020/08/07	0	0.00	1	17.40	17.25	-1	1,187	-0.08%
2020/08/05	1	17.20	0	0.00	17.55	1	1,183	0.08%
2020/08/03	1	16.70	0	0.00	17.10	1	1,173	0.09%
2020/07/30	0	0.00	0	16.85	16.85	0	1,172	0.00%
2020/07/28	1	16.50	0	0.00	16.55	1	1,175	0.09%
2020/07/22	0	0.00	0	17.85	17.85	0	1,168	0.00%
2020/07/21	8	18.10	0	0.00	17.95	8	1,164	0.69%
2020/07/17	0	0.00	0.3	17.40	17.55	-0.3	1,149	-0.03%
2020/07/08	1	18.70	0	0.00	18.70	1	1,084	0.09%
2020/07/07	1	18.50	0	0.00	18.80	1	1,062	0.09%
2020/07/06	0	0.00	3.8	18.56	19.05	-3.8	1,032	-0.37%
2020/07/03	18	18.16	18	17.65	17.85	0	955	0.00%
2020/07/02	250	17.07	252	17.56	18.20	-2	881	-0.23%	大買/大賣/
2020/07/01	1	16.40	0	0.00	16.55	1	739	0.14%
2020/06/30	0	0.00	5	17.15	16.60	-5	722	-0.69%
2020/06/23	7	16.15	7	15.89	15.65	0	600	0.00%
2020/06/22	5	15.50	0	0.00	15.45	5	592	0.84%
2020/06/19	1	15.45	10	15.50	15.50	-9	600	-1.50%
2020/06/12	0.4	15.20	0	0.00	15.10	0.4	646	0.06%
2020/06/04	10	16.15	0	0.00	16.20	10	666	1.50%
2020/05/29	0	0.00	10	15.75	15.95	-10	619	-1.61%
2020/05/28	0	0.00	3	17.00	16.15	-3	608	-0.49%
2020/05/27	10	16.75	0	0.00	16.75	10	547	1.83%
2020/05/20	0.3	14.05	0	0.00	13.95	0.3	384	0.08%
2020/05/18	3	13.75	0	0.00	13.80	3	383	0.78%
2020/05/08	0.3	14.50	0	0.00	14.60	0.3	374	0.08%
2020/05/04	0.3	14.60	6	14.30	14.70	-5.7	359	-1.59%
2020/04/30	0	0.00	2	14.40	14.50	-2	355	-0.56%
2020/04/29	8	14.40	0	0.00	14.25	8	354	2.25%
2020/04/21	0	0.00	2	13.50	13.60	-2	348	-0.57%
2020/04/15	0.4	13.90	0	0.00	13.80	0.4	368	0.11%
2020/04/07	0	13.60	0	0.00	13.65	0	428	0.00%
2020/03/31	0	0.00	1	13.20	13.30	-1	442	-0.23%
2020/03/25	1	13.10	0	0.00	13.00	1	430	0.23%
2020/03/13	1	12.35	0	0.00	12.30	1	381	0.26%
2020/03/09	1	13.80	0	0.00	13.80	1	349	0.29%
2020/02/26	0	14.30	0	0.00	14.20	0	367	0.00%
2020/02/24	0	14.40	0	0.00	14.40	0	398	0.00%
2020/02/17	0	14.50	0	0.00	14.40	0	485	0.00%
2020/02/11	2	14.35	0	0.00	14.30	2	497	0.40%
2020/02/10	0	14.40	0	0.00	14.35	0	495	0.00%
2020/02/07	1	14.40	0	0.00	14.50	1	496	0.20%
2020/02/05	0	14.70	0	0.00	14.70	0	497	0.00%
2020/01/31	0	14.90	0	0.00	15.00	0	495	0.00%
2020/01/30	2	14.90	2	15.05	14.85	0	491	0.00%
2020/01/07	2	16.70	0	0.00	16.60	2	447	0.45%
2020/01/06	30	16.93	100	17.05	16.85	-70	442	-15.83%
2020/01/03	75	16.67	0	0.00	16.85	75	411	18.21%
2019/12/30	0	0.00	10	16.70	16.75	-10	386	-2.59%
2019/11/20	10	17.80	0	0.00	17.10	10	367	2.72%
2019/11/15	0	0.00	1	15.60	15.65	-1	337	-0.30%
2019/09/04	0	0.00	4	16.60	16.60	-4	826	-0.48%
2019/09/02	1	15.70	1	15.90	15.90	0	824	0.00%
2019/08/27	0.5	16.00	0	0.00	16.00	0.5	841	0.06%
2019/08/20	2	15.75	0	0.00	15.40	2	937	0.21%
2019/08/16	1	16.70	0	0.00	16.65	1	1,008	0.10%
2019/08/08	0	0.00	1	17.95	17.75	-1	1,203	-0.08%
2019/08/06	3	16.60	2	16.90	17.30	1	1,348	0.07%
2019/07/31	0	0.00	1	18.65	18.60	-1	1,888	-0.05%
2019/07/30	0	19.00	0	0.00	18.85	0	2,024	0.00%
2019/07/29	0	19.25	0	0.00	19.35	0	2,075	0.00%
2019/07/25	0	0.00	0.5	18.80	18.90	-0.5	2,368	-0.02%
2019/07/24	1	19.95	0	0.00	19.15	1	2,498	0.04%
2019/07/22	0	19.50	2	20.05	19.60	-2	2,522	-0.08%
2019/07/17	0	18.10	0	0.00	18.10	0	2,495	0.00%
2019/07/16	0	18.10	1	18.35	18.20	-1	2,508	-0.04%
2019/07/15	0	0.00	3	18.30	18.25	-3	2,500	-0.12%
2019/07/12	0	0.00	2	18.30	18.40	-2	2,505	-0.08%
2019/07/11	0	0.00	3	18.20	18.30	-3	2,512	-0.12%
2019/07/05	0	0.00	4	18.10	18.05	-4	2,704	-0.15%
2019/07/04	0	0.00	5	17.85	18.05	-5	2,723	-0.18%
2019/07/03	0	0.00	5	17.75	17.85	-5	2,721	-0.18%
2019/07/01	0	0.00	3	18.18	18.40	-3	2,729	-0.11%
2019/06/28	0	0.00	2	18.00	18.05	-2	2,731	-0.07%
2019/06/25	0	0.00	1	18.05	18.00	-1	2,777	-0.04%
2019/06/24	0	0.00	1	18.00	17.95	-1	2,781	-0.04%
2019/06/21	1	18.00	0	0.00	17.85	1	2,794	0.04%
2019/06/13	0	0.00	2	17.20	17.20	-2	2,886	-0.07%
2019/06/04	0	0.00	5	17.40	17.35	-5	2,880	-0.17%
2019/05/29	2	18.10	0	0.00	17.50	2	2,869	0.07%
2019/05/27	0	0.00	2	16.70	16.75	-2	2,821	-0.07%
2019/05/24	3	18.25	6	17.30	17.30	-3	2,762	-0.11%
2019/05/23	2	18.60	0	0.00	18.55	2	2,681	0.07%
2019/05/22	13	19.22	7	19.35	19.00	6	2,662	0.23%
2019/05/20	0	0.00	2	18.50	18.40	-2	2,599	-0.08%
2019/05/17	2	19.55	0	0.00	18.50	2	2,582	0.08%
2019/05/16	0	0.00	4	18.61	19.00	-4	2,527	-0.16%
2019/05/15	8	19.35	0	0.00	18.80	8	2,496	0.32%
2019/05/14	1	19.30	1	19.45	19.45	0	2,433	0.00%
2019/05/13	0	0.00	5	18.75	18.70	-5	2,394	-0.21%
2019/05/10	68	19.19	59	19.38	18.70	9	2,344	0.38%
2019/05/09	15	19.89	7	19.46	18.85	8	2,181	0.37%
2019/05/08	2	20.55	3	20.55	20.90	-1	1,965	-0.05%
2019/05/07	1	19.90	6	19.99	20.20	-5	1,935	-0.26%
2019/05/06	6	18.92	12	18.69	19.00	-6	1,823	-0.33%
2019/05/03	3	19.13	2	19.10	19.30	1	1,759	0.06%
2019/05/02	8	18.59	0	0.00	18.50	8	1,639	0.49%
2019/04/30	3	17.87	5	17.76	18.55	-2	1,439	-0.14%
2019/04/29	1	16.80	54	17.06	16.90	-53	1,291	-4.10%
2019/04/24	0	15.65	22	15.78	15.55	-22	1,132	-1.94%
2019/04/23	0	0.00	2	15.35	15.45	-2	1,117	-0.18%
2019/04/22	10	15.25	0	0.00	15.50	10	1,112	0.90%
2019/04/19	9	15.10	0	0.00	15.05	9	1,113	0.81%
2019/04/18	6	15.16	0	0.00	14.85	6	1,108	0.54%
2019/04/17	1	15.45	2	15.50	15.45	-1	1,116	-0.09%
2019/04/16	1	15.50	2	15.40	15.65	-1	1,108	-0.09%
2019/04/15	301	15.34	310	15.65	15.85	-9	1,116	-0.81%	大買/大賣/
2019/04/12	2	14.80	3	14.93	14.80	-1	1,043	-0.10%
2019/04/11	11	14.43	0	0.00	14.50	11	967	1.14%
2019/04/10	0	0.00	3	14.50	14.40	-3	951	-0.32%
2019/04/09	1	14.35	1	14.30	14.35	0	924	0.00%
2019/04/08	2	14.55	0	0.00	14.35	2	920	0.22%
2019/04/02	0	14.50	0	0.00	14.45	0	898	0.00%
2019/04/01	172	14.41	172	14.57	14.45	0	883	0.00%	大買/大賣/
2019/03/28	0	0.00	0	14.30	14.35	0	830	0.00%
2019/03/27	0	0.00	2	14.35	14.25	-2	818	-0.24%
2019/03/26	82	14.30	78	14.46	14.25	4	810	0.49%
2019/03/20	0	14.20	2	14.35	14.30	-2	774	-0.26%
2019/03/19	1	14.85	262	14.67	14.50	-261	761	-34.28%	大賣/鉅額交易
2019/03/18	259	14.25	7	13.91	14.50	252	678	37.14%	大買/鉅額交易
2019/03/15	160	13.65	160	13.79	13.80	0	635	0.00%	大買/大賣/
2019/03/12	0	13.60	0	0.00	13.60	0	606	0.00%
2019/03/08	0	13.10	0	0.00	13.00	0	572	0.00%
2019/03/05	2	13.10	10	13.10	13.10	-8	558	-1.43%
2019/03/04	1	13.20	5	13.15	13.20	-4	556	-0.72%
2019/02/26	0	13.25	0	0.00	13.25	0	539	0.00%
2019/02/25	1	13.30	0	0.00	13.30	1	536	0.19%
2019/02/21	1	13.45	0	0.00	13.45	1	529	0.19%
2019/02/20	2	13.55	2	13.65	13.60	0	521	0.00%
2019/02/12	3	14.00	5	14.35	14.00	-2	455	-0.44%
2019/02/11	0	13.85	0	0.00	13.85	0	401	0.00%
2019/01/29	0	0.00	2	13.90	13.85	-2	384	-0.52%
2019/01/28	12.5	14.11	14	14.14	14.00	-1.5	368	-0.41%
2019/01/25	55	13.16	52	13.30	13.25	3	287	1.04%
2019/01/16	0	0.00	3	12.90	12.90	-3	255	-1.17%
2019/01/11	9	13.51	1	13.35	13.15	8	243	3.28%
2019/01/09	50	13.30	52	13.45	13.25	-2	223	-0.90%
2019/01/08	5	12.90	0	0.00	12.80	5	195	2.56%
2019/01/07	2	13.30	50	13.47	13.10	-48	187	-25.65%
2019/01/04	50	13.15	0	0.00	13.15	50	130	38.18%
2019/01/03	1	12.10	0	0.00	12.00	1	120	0.83%
2018/12/26	0	0.00	1	11.85	11.80	-1	132	-0.76%
2018/12/18	2	12.10	0	0.00	12.10	2	158	1.26%
2018/12/17	0	12.20	0	0.00	12.10	0	159	0.00%
2018/12/11	0	0.00	2	12.50	12.40	-2	159	-1.25%
2018/11/16	0	0.00	0	12.00	12.05	0	205	0.00%
2018/10/18	0	12.50	0	0.00	12.60	0	330	0.00%
2018/10/11	0	0.00	1	12.90	12.20	-1	340	-0.29%
2018/10/08	0	0.00	4	13.40	13.30	-4	355	-1.12%
2018/10/03	0	13.55	4	13.55	13.50	-4	362	-1.10%
2018/10/01	0	0.00	16	13.55	13.50	-16	360	-4.43%
2018/09/28	0	0.00	10	13.50	13.45	-10	363	-2.75%
2018/08/30	0	13.20	0	13.20	13.25	0	747	0.00%
2018/08/24	4	13.55	4	13.60	13.55	0	785	0.00%
2018/08/23	1	13.60	2	13.70	13.75	-1	789	-0.13%
2018/08/22	0	0.00	3	13.50	13.55	-3	804	-0.37%
2018/08/13	6	13.55	0	13.80	13.80	6	851	0.70%
2018/07/26	0	0.00	25	13.66	13.60	-25	825	-3.03%
2018/07/25	10	13.20	0	0.00	13.25	10	811	1.23%
2018/07/16	0	0.00	3	13.40	13.40	-3	820	-0.37%
2018/07/11	1	13.55	0	0.00	13.30	1	798	0.13%
2018/07/09	0	0.00	1	13.60	13.40	-1	793	-0.13%
2018/07/06	0	0.00	20	13.30	13.40	-20	845	-2.37%
2018/07/02	0	0.00	4	14.10	13.85	-4	827	-0.48%
2018/06/29	4	14.59	31	14.44	14.20	-27	815	-3.31%
2018/06/26	0	0.00	0	13.30	13.40	0	692	0.00%
2018/06/20	30	13.44	0	0.00	13.50	30	689	4.35%
2018/06/19	1	13.30	0	0.00	13.50	1	712	0.14%
2018/06/14	3	14.13	16	13.96	13.90	-13	705	-1.84%
2018/06/13	0	0.00	2	14.73	14.35	-2	686	-0.29%
2018/06/12	30	13.70	2	13.75	13.50	28	584	4.79%
2018/06/11	10	13.40	0	0.00	13.40	10	568	1.76%
2018/06/06	0	0.00	2	13.30	13.15	-2	605	-0.33%
2018/05/28	0	0.00	2	13.20	12.80	-2	605	-0.33%
2018/05/17	1	11.85	0	0.00	11.85	1	598	0.17%
2018/05/14	3	11.77	0	0.00	11.75	3	627	0.48%
2018/04/25	0	12.45	0	0.00	12.45	0	787	0.00%
2018/04/20	0	13.15	0	0.00	13.05	0	804	0.00%
2018/04/19	0	13.10	0	0.00	13.10	0	812	0.00%
2018/04/17	0	13.15	0	0.00	13.10	0	874	0.00%
2018/04/16	1	13.40	0	0.00	13.20	1	898	0.11%
2018/04/13	0	13.50	0	0.00	13.45	0	942	0.00%
2018/04/12	2	13.70	0	0.00	13.70	2	990	0.20%
2018/04/11	0	0.00	0	13.10	13.20	0	1,162	0.00%
2018/04/10	0	13.05	10	13.00	13.05	-10	1,297	-0.77%
2018/04/03	0	0.00	0	13.30	13.20	0	1,296	0.00%
2018/03/31	0	13.30	0	0.00	13.25	0	1,302	0.00%
2018/03/23	0	13.30	0	0.00	13.25	0	1,329	0.00%
2018/03/22	0	13.60	0	0.00	13.70	0	1,332	0.00%
2018/03/21	10	13.85	0	0.00	13.85	10	1,355	0.74%
2018/03/19	0	0.00	1	14.15	14.10	-1	1,358	-0.07%
2018/03/15	6	14.40	0	0.00	14.45	6	1,346	0.45%
2018/03/14	0	0.00	1	14.15	14.15	-1	1,338	-0.07%
2018/03/13	0	0.00	1	14.10	13.85	-1	1,339	-0.07%
2018/03/12	5	13.70	0	0.00	13.60	5	1,324	0.38%
2018/03/06	10	13.70	0	0.00	13.50	10	1,451	0.69%
2018/03/05	10	13.75	0	0.00	13.60	10	1,459	0.69%
2018/03/02	0	13.35	1	13.40	13.30	-1	1,415	-0.07%
2018/03/01	20	13.27	0	0.00	13.40	20	1,417	1.41%
2018/02/27	22	13.47	0	0.00	13.45	22	1,414	1.56%
2018/02/21	0	12.95	0	0.00	12.95	0	1,427	0.00%
2018/02/09	2	11.35	0	0.00	11.90	2	1,428	0.14%
2018/02/05	0	0.00	5.9	13.73	13.75	-5.9	1,532	-0.38%
2018/01/25	0	14.25	0	0.00	14.30	0	1,572	0.00%
2018/01/24	1	14.50	0	0.00	14.50	1	1,592	0.06%
2018/01/23	0	14.60	50	14.73	14.65	-50	1,668	-3.00%
2018/01/22	50	15.15	3	14.75	15.10	47	1,693	2.77%
2018/01/18	0	0.00	1	14.35	14.35	-1	1,616	-0.06%
2018/01/17	0	14.60	1	14.65	14.60	-1	1,613	-0.06%
2018/01/16	0	0.00	2	14.90	14.65	-2	1,615	-0.12%
2018/01/15	5	14.69	0	0.00	14.65	5	1,602	0.31%
2018/01/11	1	14.60	4	14.93	14.45	-3	1,682	-0.18%
2018/01/10	4	15.10	0	0.00	15.20	4	1,692	0.24%
2018/01/08	0	0.00	10	15.35	15.15	-10	1,639	-0.61%
2018/01/05	0	0.00	74	15.64	15.30	-74	1,590	-4.65%
2018/01/04	52	14.52	40	15.05	15.05	12	1,391	0.86%
2018/01/03	1	13.85	0	0.00	13.70	1	1,269	0.08%