華興 (6164)-華南永昌-南京券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	14.50	14.55	-2	2,851	-0.07%
2024/04/26	0	0.00	0	14.75	14.75	0	3,003	0.00%
2024/04/24	2	14.93	2	15.00	14.85	0	3,084	0.00%
2024/04/22	20	14.10	0	0.00	14.10	20	3,139	0.64%
2024/04/18	0	0.00	1	14.75	14.70	-1	3,235	-0.03%
2024/04/15	0	0.00	0	15.15	15.10	0	3,734	0.00%
2024/04/12	0	0.00	0	15.50	15.55	0	3,752	0.00%
2024/04/11	30	15.30	0	0.00	15.35	30	3,853	0.78%
2024/04/10	1	15.75	0	0.00	15.45	1	3,985	0.03%
2024/04/09	0	0.00	1	15.50	15.40	-1	4,204	-0.02%
2024/04/08	0	0.00	1	15.65	15.75	-1	4,264	-0.02%
2024/04/03	0	0.00	0	15.40	15.10	0	4,244	0.00%
2024/04/02	20	15.00	0	0.00	15.00	20	4,237	0.47%
2024/04/01	0	15.29	0	0.00	15.10	0	4,237	0.00%
2024/03/29	0	14.90	26	14.85	14.80	-26	4,211	-0.62%
2024/03/28	1	14.90	0	0.00	14.85	1	4,246	0.02%
2024/03/27	0	14.75	2	14.80	14.95	-2	4,249	-0.05%
2024/03/26	0	15.10	0	0.00	14.75	0	4,322	0.00%
2024/03/25	20	15.00	0	0.00	15.10	20	4,348	0.46%
2024/03/22	11	14.55	0	0.00	14.55	11	4,317	0.25%
2024/03/21	20	14.40	2	14.50	14.40	18	4,308	0.42%
2024/03/20	42	14.34	0	0.00	14.25	42	4,303	0.98%
2024/03/19	1	14.60	0	14.70	14.55	1	4,297	0.02%
2024/03/18	0	15.00	0	0.00	14.70	0	4,294	0.00%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/13	20	14.40	0	0.00	14.65	20	4,275	0.47%
2024/03/08	0	15.10	11	14.92	14.80	-11	4,194	-0.26%
2024/03/07	17	15.49	0	0.00	15.10	17	4,157	0.41%
2024/03/06	8	15.63	1	15.50	15.40	7	4,094	0.17%
2024/03/05	4	16.26	1	16.20	16.45	3	4,000	0.07%
2024/03/04	2	16.00	0	0.00	15.95	2	3,943	0.05%
2024/02/29	0	16.20	14	16.10	16.30	-14	3,912	-0.36%
2024/02/26	0	16.50	0	0.00	16.50	0	4,006	0.00%
2024/02/23	10	16.55	15	16.73	16.30	-5	3,965	-0.13%
2024/02/22	91	16.88	6	16.75	16.70	85	3,883	2.19%
2024/02/21	32	18.29	33	17.29	17.25	-1	3,611	-0.03%
2024/02/20	25	17.61	12	18.32	18.35	13	3,301	0.39%
2024/02/19	0	15.55	50	15.58	16.70	-50	2,957	-1.69%
2024/02/16	75	15.38	24	15.49	15.20	51	2,830	1.80%
2024/02/15	43	14.18	47	14.41	14.75	-4	2,590	-0.15%
2024/02/05	30	13.81	30	13.55	13.45	0	2,455	0.00%
2024/02/02	0	13.65	0	0.00	13.60	0	2,433	0.00%
2024/01/31	0	13.75	0	0.00	13.65	0	2,399	0.00%
2024/01/26	1	13.15	45	13.63	13.15	-44	2,355	-1.87%
2024/01/24	44	13.83	1.6	13.73	13.70	42.4	2,291	1.85%
2024/01/23	1.6	13.89	0	0.00	13.90	1.6	2,271	0.07%
2024/01/19	2	13.45	44	13.35	13.40	-42	2,186	-1.92%
2024/01/17	0	0.00	10	13.30	13.65	-10	2,094	-0.48%
2024/01/16	5	13.50	10	13.75	13.60	-5	2,055	-0.24%
2024/01/12	44	14.09	0	0.00	13.55	44	1,964	2.24%
2024/01/11	34	14.72	24	14.81	14.15	10	1,878	0.53%
2024/01/10	16	14.70	10	14.40	15.00	6	1,651	0.36%
2024/01/09	16	13.70	15	13.80	14.00	1	1,387	0.07%
2024/01/08	1	13.65	1	13.75	13.85	0	1,351	0.00%
2024/01/05	1	14.25	0	0.00	13.70	1	1,379	0.07%
2024/01/04	3	14.20	8	14.34	14.50	-5	1,256	-0.40%
2024/01/03	19	14.26	18	14.29	14.15	1	1,114	0.09%
2024/01/02	0	0.00	10	13.20	13.90	-10	862	-1.16%
2023/12/29	0	12.85	0	0.00	12.65	0	777	0.00%
2023/12/27	10	12.20	0	0.00	12.25	10	747	1.34%
2023/12/20	0	0.00	10	12.75	12.75	-10	581	-1.72%
2023/12/14	14	11.88	60	11.59	11.55	-46	545	-8.43%
2023/12/13	2	12.10	0	0.00	11.70	2	536	0.37%
2023/12/12	44	12.17	0	0.00	12.00	44	535	8.21%
2023/12/06	0	0.00	4	11.73	11.80	-4	509	-0.79%
2023/12/01	0	0.00	2	11.55	11.50	-2	539	-0.37%
2023/11/30	2	11.75	0	0.00	11.70	2	533	0.37%
2023/11/28	30	11.69	30	11.43	11.40	0	521	0.00%
2023/11/27	3	11.70	0	0.00	11.45	3	509	0.59%
2023/11/24	4	12.09	0	0.00	11.90	4	491	0.81%
2023/11/21	2	10.80	0	0.00	10.80	2	323	0.62%
2023/11/10	0	10.60	0	0.00	10.35	0	326	0.00%
2023/11/08	0	0.00	0	10.55	10.45	0	332	0.00%
2023/11/07	0	0.00	0	10.50	10.45	0	333	0.00%
2023/11/03	1	10.20	0	0.00	10.25	1	346	0.29%
2023/10/18	0	10.75	0	0.00	10.40	0	365	0.01%
2023/10/03	3	11.15	0	0.00	11.25	3	290	1.03%
2023/10/02	0	0.00	0	11.26	11.25	0	299	0.00%
2023/09/28	0	0.00	0	11.15	11.10	0	302	0.00%
2023/09/27	0	0.00	0	12.25	11.15	0	307	0.00%
2023/09/26	0	0.00	0	11.70	11.15	0	309	0.00%
2023/09/25	0	0.00	0	11.30	11.20	0	314	0.00%
2023/09/20	0	0.00	0	11.35	11.25	0	329	0.00%
2023/09/19	0	0.00	0	11.30	11.35	0	343	0.00%
2023/09/05	0	11.20	0	0.00	11.00	0	397	0.00%
2023/08/29	0	10.70	0	0.00	10.70	0	457	0.01%
2023/08/18	0	10.85	0	0.00	10.65	0	832	0.00%
2023/08/10	2	10.60	0	0.00	10.60	2	899	0.22%
2023/08/02	7	11.80	0	0.00	11.70	7	899	0.78%
2023/08/01	1	11.80	0	0.00	11.90	1	898	0.11%
2023/07/26	0	0.00	0	11.75	11.50	0	897	0.00%
2023/07/20	0	0.00	0	11.90	11.80	0	900	0.00%
2023/07/10	0	0.00	2	12.00	12.00	-2	914	-0.22%
2023/07/06	0	0.00	0	12.45	12.35	0	924	0.00%
2023/07/04	0	0.00	2	12.35	12.45	-2	920	-0.22%
2023/06/28	2	12.05	22	12.26	12.25	-20	923	-2.17%
2023/06/27	5	12.60	6	12.47	12.40	-1	922	-0.11%
2023/06/26	2	13.60	0	13.65	13.40	2	928	0.22%
2023/06/21	2	13.85	2	13.80	13.90	0	918	0.00%
2023/06/20	0	0.00	1	14.10	14.15	-1	904	-0.11%
2023/06/16	0.1	13.65	0	0.00	13.45	0.1	892	0.01%
2023/06/13	10	13.25	0	0.00	13.30	10	921	1.08%
2023/06/08	0	0.00	1	13.35	13.35	-1	950	-0.11%
2023/06/05	0	0.00	1	13.35	13.55	-1	972	-0.10%
2023/05/31	0	0.00	10	13.25	13.30	-10	937	-1.07%
2023/05/30	22	13.32	0	0.00	13.05	22	930	2.36%
2023/05/26	4	13.76	0	0.00	13.30	4	882	0.45%
2023/05/25	3	14.80	3	13.65	13.70	0	849	0.00%
2023/05/24	0	0.00	2	14.00	14.00	-2	639	-0.31%
2023/05/23	0	0.00	5	12.75	12.75	-5	582	-0.86%
2023/05/16	0	0.00	0	11.75	11.65	0	544	0.00%
2023/05/12	0	11.35	0	11.45	11.45	0	522	0.00%
2023/04/27	0	0.00	0	11.60	11.55	0	518	0.00%
2023/04/24	4	11.45	4	11.50	11.55	0	508	0.00%
2023/04/21	0	0.00	0	11.70	11.45	0	506	0.00%
2023/04/11	0	0.00	0	11.85	11.90	0	469	0.00%
2023/04/10	0	0.00	0	11.80	11.80	0	459	0.00%
2023/04/07	0	0.00	0.1	11.75	11.80	-0.1	457	-0.01%
2023/04/06	0	0.00	0	12.50	11.80	0	455	0.00%
2023/03/31	0	11.85	53	11.82	11.80	-53	453	-11.69%
2023/03/30	53	11.85	0	0.00	11.85	53	449	11.79%
2023/03/29	0	11.40	0	0.00	11.50	0	442	0.00%
2023/03/27	15	12.12	74	12.03	12.00	-59	434	-13.59%
2023/03/24	60	11.89	7	11.89	11.90	53	415	12.77%
2023/03/23	0	0.00	1	11.75	11.60	-1	403	-0.25%
2023/03/22	20.1	11.73	69	11.87	11.65	-48.9	404	-12.11%
2023/03/21	16	11.40	18	11.35	11.40	-2	378	-0.53%
2023/03/17	52	11.39	0	11.35	11.25	52	364	14.27%
2023/03/16	2	11.50	4	11.45	11.30	-2	354	-0.56%
2023/03/15	3	11.33	6	11.40	11.05	-3	353	-0.85%
2023/03/10	1	10.80	0	0.00	10.85	1	321	0.31%
2023/03/09	4	11.20	0	0.00	11.25	4	318	1.26%
2023/03/08	0	0.00	3	11.37	11.35	-3	315	-0.95%
2023/03/07	0	10.85	0	0.00	10.70	0	298	0.00%
2023/03/03	0	10.70	0	0.00	10.60	0	401	0.00%
2023/03/02	0	0.00	0	10.60	10.50	0	401	0.00%
2023/03/01	0	10.75	0	0.00	10.50	0	398	0.00%
2023/02/22	0	10.55	0.3	10.55	10.55	-0.3	386	-0.08%
2023/02/20	0.3	10.80	0	10.48	10.65	0.3	387	0.08%
2023/02/14	0	10.40	0	10.35	10.25	0	370	0.00%
2023/02/06	0	0.00	0	10.75	10.45	0	381	0.00%
2023/02/03	0	11.15	0	0.00	10.45	0	381	0.00%
2023/01/30	0	0.00	0	10.00	10.05	0	370	0.00%
2023/01/17	0	0.00	0	10.00	9.94	0	367	0.00%
2022/12/08	0	0.00	1	10.20	10.20	-1	401	-0.25%
2022/11/30	0	0.00	2	10.60	10.45	-2	384	-0.52%
2022/11/29	3	10.45	0	0.00	10.35	3	421	0.71%
2022/11/28	1	10.40	0	0.00	10.40	1	411	0.24%
2022/11/25	0	0.00	2	10.90	10.90	-2	377	-0.53%
2022/11/14	0	0.00	0	10.70	10.00	0	344	0.00%
2022/10/24	0	9.75	0	0.00	9.24	0	564	0.00%
2022/10/14	0	0.00	0	9.50	9.40	0	595	0.00%
2022/10/13	2	8.90	0	9.61	8.89	2	597	0.33%
2022/09/28	0	0.00	2	10.05	9.82	-2	618	-0.32%
2022/09/27	0	0.00	2	10.15	10.40	-2	624	-0.32%
2022/09/19	0	0.00	1	11.20	11.00	-1	654	-0.15%
2022/09/15	0	0.00	16	11.25	11.25	-16	791	-2.02%
2022/09/14	0	11.80	0	0.00	11.15	0	795	0.00%
2022/09/07	0	0.00	10	10.85	10.85	-10	812	-1.23%
2022/09/05	40	11.50	6	11.50	11.40	34	816	4.16%
2022/09/02	0	0.00	1	12.70	12.65	-1	777	-0.13%
2022/09/01	5	12.75	0	0.00	12.65	5	777	0.64%
2022/08/31	3	12.95	0	0.00	12.95	3	777	0.39%
2022/08/26	2	13.15	0	0.00	13.05	2	793	0.25%
2022/08/22	1	12.95	0	0.00	12.90	1	894	0.11%
2022/08/19	0	0.00	1	12.95	13.20	-1	898	-0.11%
2022/08/18	2	12.73	1	12.85	12.80	1	890	0.11%
2022/08/15	0	0.00	2	12.43	12.65	-2	871	-0.23%
2022/08/12	6	12.18	15	12.17	12.25	-9	850	-1.06%
2022/08/11	1	12.05	3	12.13	12.05	-2	838	-0.24%
2022/08/10	2	11.70	2	11.85	11.95	0	836	0.00%
2022/08/09	10	11.75	0	0.00	12.00	10	826	1.21%
2022/08/08	3	12.00	0	0.00	11.85	3	823	0.36%
2022/08/05	2	11.20	2	11.55	12.15	0	757	0.00%
2022/08/04	3	10.85	3	10.97	11.05	0	737	0.00%
2022/08/03	1	11.15	6	11.57	11.30	-5	734	-0.68%
2022/08/02	2	11.30	0	0.00	11.15	2	720	0.28%
2022/08/01	0	0.00	2	11.55	11.55	-2	720	-0.28%
2022/07/29	0	0.00	1	11.30	11.35	-1	723	-0.14%
2022/07/28	4	11.43	1	11.20	11.20	3	737	0.41%
2022/07/27	0	0.00	7	11.19	11.30	-7	737	-0.95%
2022/07/26	2	11.10	0	0.00	10.95	2	735	0.27%
2022/07/25	1	11.20	1	11.20	11.15	0	739	0.00%
2022/07/22	1	11.30	2	11.38	11.30	-1	751	-0.13%
2022/07/21	1	10.90	6	11.03	11.15	-5	757	-0.66%
2022/07/20	7	10.98	1	11.15	10.95	6	776	0.77%
2022/07/18	0	0.00	3	10.85	10.85	-3	844	-0.36%
2022/07/12	2	10.10	0	0.00	10.05	2	1,201	0.17%
2022/07/11	1	10.85	0	0.00	10.85	1	1,196	0.08%
2022/07/08	11	10.83	10	10.85	10.85	1	1,193	0.08%
2022/07/05	1	11.35	0	0.00	11.35	1	1,170	0.09%
2022/07/01	1	11.60	1	11.85	11.60	0	1,161	0.00%
2022/06/28	1	12.40	1	12.60	12.40	0	1,150	0.00%
2022/06/27	4	12.41	4	12.50	12.60	0	1,148	0.00%
2022/06/23	0	0.00	2	13.05	13.05	-2	1,040	-0.19%
2022/06/22	1	11.90	0	0.00	11.90	1	1,002	0.10%
2022/06/15	5	13.30	3	13.10	13.10	2	979	0.20%
2022/06/14	5	12.60	5	12.60	12.60	0	967	0.00%
2022/06/13	0	0.00	0	12.85	12.60	0	968	0.00%
2022/06/07	6	13.10	12	13.00	13.00	-6	966	-0.62%
2022/06/02	5	13.80	5	13.45	13.45	0	953	0.00%
2022/05/27	0	0.00	2	12.30	12.55	-2	851	-0.23%
2022/05/26	0	0.00	0	12.55	12.25	0	848	0.00%
2022/05/19	0	0.00	0	12.20	12.25	0	859	0.00%
2022/05/12	1	12.00	0	0.00	12.25	1	848	0.12%
2022/05/11	5	12.35	6	12.41	12.40	-1	848	-0.12%
2022/05/10	0	0.00	1	12.65	12.60	-1	856	-0.12%
2022/05/09	0	0.00	1	12.70	12.50	-1	863	-0.12%
2022/05/05	1	13.70	2	13.30	13.45	-1	866	-0.12%
2022/05/04	2	13.00	0	0.00	13.00	2	854	0.23%
2022/04/29	1	13.10	0	0.00	12.90	1	874	0.11%
2022/04/26	0	0.00	17	13.72	13.70	-17	849	-2.00%
2022/04/25	17	14.34	0	0.00	13.95	17	838	2.03%
2022/04/22	1	14.85	0	0.00	15.00	1	819	0.12%
2022/04/21	24	15.29	2	15.15	15.20	22	803	2.74%
2022/04/20	3	14.48	2	14.45	14.60	1	603	0.17%
2022/04/18	0	13.45	0	12.45	12.10	0	482	0.00%
2022/04/08	0	13.10	0	13.07	12.95	0	804	0.00%
2022/04/07	0	0.00	0	13.00	13.10	0	1,320	0.00%
2022/04/06	0	13.30	0	0.00	13.20	0	1,584	0.00%
2022/03/30	0	13.27	0	13.30	13.20	0	2,205	0.00%
2022/03/28	1	13.05	0	0.00	12.95	1	2,276	0.04%
2022/03/25	0	13.15	0	0.00	13.05	0	2,296	0.00%
2022/03/21	0	13.45	0	0.00	13.00	0	2,585	0.00%
2022/03/18	0	12.95	0	0.00	12.90	0	2,640	0.00%
2022/03/16	0	0.00	1	12.55	12.50	-1	2,752	-0.04%
2022/03/08	0	13.00	4	12.50	12.45	-4	3,348	-0.12%
2022/02/23	0	15.65	0	0.00	14.25	0	3,505	0.00%
2022/02/22	0	15.15	0	0.00	14.30	0	3,517	0.00%
2022/02/21	5	14.65	5	14.70	14.65	0	3,564	0.00%
2022/02/11	0	15.00	0	0.00	14.90	0	3,648	0.00%
2022/02/10	5	14.95	5	15.10	15.10	0	3,653	0.00%
2022/02/09	0	0.00	1	15.30	15.30	-1	3,661	-0.03%
2022/02/08	0	14.80	3	14.80	14.80	-3	3,662	-0.08%
2022/02/07	0	14.50	0	0.00	14.60	0	3,686	0.00%
2022/01/26	0	0.00	1	14.10	14.10	-1	3,708	-0.03%
2022/01/24	0	0.00	0	14.25	14.10	0	3,757	0.00%
2022/01/17	0	14.50	4	14.95	14.95	-4	3,766	-0.11%
2022/01/14	6	14.88	0	0.00	14.50	6	3,765	0.16%
2022/01/13	3	15.20	0	0.00	15.25	3	3,750	0.08%
2022/01/10	10	15.90	20	16.03	15.90	-10	3,740	-0.27%
2022/01/07	2	15.93	0	0.00	15.95	2	3,652	0.05%
2022/01/05	0	0.00	2	16.25	16.10	-2	3,611	-0.06%
2022/01/04	0	0.00	1	16.90	16.85	-1	3,576	-0.03%
2021/12/30	4	17.93	6	17.82	17.60	-2	3,492	-0.06%
2021/12/29	9	17.35	6	17.39	17.25	3	3,009	0.10%
2021/12/28	37	17.38	20	16.93	17.00	17	2,783	0.61%
2021/12/27	2	17.28	7	17.24	17.70	-5	2,537	-0.20%
2021/12/23	1	16.30	1	16.40	16.50	0	2,242	0.00%
2021/12/21	0	0.00	12	16.15	16.05	-12	2,210	-0.54%
2021/12/20	12	16.40	0	0.00	16.15	12	2,228	0.54%
2021/12/17	1	15.90	0	0.00	15.70	1	2,016	0.05%
2021/12/16	1	15.90	0	0.00	16.30	1	2,010	0.05%
2021/12/15	0	0.00	12	16.15	16.25	-12	2,002	-0.60%
2021/12/14	14	16.02	6	16.14	15.75	8	1,984	0.40%
2021/12/13	8	15.99	0	0.00	16.10	8	1,944	0.41%
2021/12/09	1	16.30	6	16.25	16.30	-5	1,912	-0.26%
2021/12/08	3	16.08	2	15.90	15.95	1	1,805	0.06%
2021/12/07	38	16.75	32	16.64	16.70	6	1,737	0.35%
2021/12/06	0	0.00	3	15.72	15.95	-3	1,464	-0.20%
2021/12/03	0	0.00	4	14.58	14.50	-4	1,444	-0.28%
2021/12/02	1	14.45	0	0.00	14.45	1	1,574	0.06%
2021/12/01	2	14.90	4	14.98	14.85	-2	1,598	-0.12%
2021/11/30	1	14.45	1	14.60	14.45	0	1,642	0.00%
2021/11/29	30	14.00	30	14.07	14.00	0	1,728	0.00%
2021/11/26	1	14.50	1	14.30	14.30	0	1,953	0.00%
2021/11/25	0	0.00	1	14.80	14.85	-1	1,992	-0.05%
2021/11/24	0	0.00	2	14.58	14.70	-2	2,006	-0.10%
2021/11/23	3	14.48	1	14.65	14.40	2	2,090	0.10%
2021/11/22	1	14.60	2	14.63	14.60	-1	2,171	-0.05%
2021/11/18	4	14.30	3	14.45	14.30	1	2,372	0.04%
2021/11/17	0	0.00	1	14.50	15.00	-1	2,370	-0.04%
2021/11/16	1	14.30	9	14.37	14.35	-8	2,405	-0.33%
2021/11/15	0	0.00	3	14.38	14.55	-3	2,552	-0.12%
2021/11/12	3	14.20	0	0.00	14.05	3	2,652	0.11%
2021/11/11	4	14.43	3	14.48	14.30	1	2,735	0.04%
2021/11/10	0	0.00	1	14.55	14.65	-1	2,829	-0.04%
2021/11/09	2	14.50	1	14.65	14.50	1	2,937	0.03%
2021/11/05	1	14.65	1	14.75	14.75	0	3,242	0.00%
2021/11/04	3	14.88	2	15.03	14.65	1	3,388	0.03%
2021/11/03	7	14.61	8	14.78	14.65	-1	3,568	-0.03%
2021/11/02	2	14.85	2	15.03	14.20	0	4,097	0.00%
2021/11/01	0	0.00	3	14.65	14.80	-3	4,686	-0.06%
2021/10/29	5	14.30	5	14.15	14.15	0	5,250	0.00%
2021/10/27	5	14.20	7	14.31	14.35	-2	5,484	-0.04%
2021/10/26	2	14.20	2	14.30	14.15	0	5,579	0.00%
2021/10/21	17	14.36	15	14.45	14.20	2	6,361	0.03%
2021/10/20	5	14.30	5	14.30	14.30	0	6,422	0.00%
2021/10/19	0	0.00	2	14.38	14.40	-2	6,540	-0.03%
2021/10/15	5	14.06	5	14.21	14.05	0	6,709	0.00%
2021/10/14	13	13.58	10	13.79	13.60	3	6,707	0.04%
2021/10/13	1	13.50	1	13.95	13.45	0	6,713	0.00%
2021/10/12	2	13.95	0	0.00	13.75	2	6,715	0.03%
2021/10/08	1	14.10	0	0.00	14.05	1	6,712	0.01%
2021/10/07	2	14.25	5	14.30	14.25	-3	6,726	-0.04%
2021/10/06	6	14.08	5	14.22	13.85	1	6,742	0.01%
2021/10/05	9	13.55	7	13.87	14.25	2	6,762	0.03%
2021/10/04	0	0.00	1	13.50	13.15	-1	6,738	-0.01%
2021/10/01	1	13.50	0	0.00	13.70	1	6,716	0.01%
2021/09/30	0	0.00	5	14.44	14.55	-5	6,688	-0.07%
2021/09/28	4	15.43	0	0.00	15.25	4	6,695	0.06%
2021/09/27	1	15.80	0	0.00	15.80	1	6,687	0.01%
2021/09/24	5	14.95	5	15.30	15.25	0	6,660	0.00%
2021/09/17	0	0.00	5	15.35	15.30	-5	6,699	-0.07%
2021/09/16	0	0.00	10	15.35	15.35	-10	6,811	-0.15%
2021/09/15	9	15.72	5	15.70	15.70	4	6,883	0.06%
2021/09/14	5	15.55	12	15.77	16.10	-7	6,880	-0.10%
2021/09/13	5	15.80	0	0.00	15.80	5	6,819	0.07%
2021/09/10	2	16.00	1	16.15	15.95	1	6,808	0.01%
2021/09/08	5	16.10	5	15.85	15.85	0	6,772	0.00%
2021/09/07	18	16.48	12	16.49	16.60	6	6,718	0.09%
2021/09/06	7	16.44	19	16.40	15.90	-12	6,588	-0.18%
2021/09/03	6	16.88	1	16.75	16.95	5	6,542	0.08%
2021/09/01	4	17.05	13	17.06	17.25	-9	6,364	-0.14%
2021/08/30	11	15.93	1	15.80	15.80	10	6,071	0.16%
2021/08/27	0	0.00	35	15.75	15.80	-35	6,057	-0.58%
2021/08/26	44	15.88	18	16.19	15.90	26	5,965	0.44%
2021/08/25	0	0.00	49	16.31	16.50	-49	5,831	-0.84%
2021/08/24	2	15.83	0	0.00	15.00	2	5,655	0.04%
2021/08/23	8	15.65	1	15.75	15.70	7	5,606	0.12%
2021/08/20	6	15.23	6	15.38	15.25	0	5,561	0.00%
2021/08/19	15	15.90	5	15.91	15.25	10	5,487	0.18%
2021/08/18	12	14.49	70	15.46	16.20	-58	5,332	-1.09%
2021/08/17	80	15.23	0	0.00	14.75	80	5,222	1.53%
2021/08/16	5	15.55	10	16.13	16.15	-5	5,136	-0.10%
2021/08/13	12	16.82	5	17.25	16.30	7	5,038	0.14%
2021/08/11	11	16.80	10	16.92	17.35	1	4,792	0.02%
2021/08/10	20	17.75	40	18.03	17.50	-20	4,618	-0.43%
2021/08/09	2	19.50	22	19.02	18.90	-20	4,475	-0.45%
2021/08/06	20	20.16	9	20.27	19.80	11	4,273	0.26%
2021/08/05	167	19.55	103	19.08	19.75	64	3,740	1.71%	大買/大賣/
2021/08/04	47	17.07	27	17.42	18.20	20	3,133	0.64%
2021/08/03	1	16.55	5	16.35	16.55	-4	2,563	-0.16%
2021/08/02	6	15.03	11	14.96	15.05	-5	2,374	-0.21%
2021/07/30	1	14.55	0	0.00	14.70	1	2,337	0.04%
2021/07/29	0	0.00	2	14.90	14.90	-2	2,250	-0.09%
2021/07/28	7	15.17	7	14.66	14.60	0	2,141	0.00%
2021/07/27	6	16.45	29	16.17	16.20	-23	2,036	-1.13%
2021/07/26	2	15.95	0	0.00	15.95	2	1,566	0.13%
2021/07/23	22	14.00	22	14.50	14.50	0	1,565	0.00%
2021/07/22	10	13.20	5	13.20	13.20	5	1,468	0.34%
2021/07/20	0	0.00	0	12.00	12.15	0	2,316	0.00%
2021/07/19	5	12.00	0	12.00	12.30	5	2,331	0.21%
2021/07/16	0	0.00	5	12.00	12.00	-5	2,349	-0.21%
2021/07/13	5	12.20	0	0.00	11.80	5	2,399	0.21%
2021/07/09	0	0.00	0	11.85	11.90	0	2,344	0.00%
2021/07/05	0	0.00	2	12.10	12.05	-2	2,644	-0.08%
2021/07/01	0	0.00	5.1	11.64	11.25	-5.1	2,723	-0.19%
2021/06/29	2	11.30	0	0.00	11.30	2	2,871	0.07%
2021/06/28	0	0.00	3	11.97	11.90	-3	2,869	-0.10%
2021/06/25	5	12.67	0.3	12.20	12.35	4.7	2,838	0.17%
2021/06/24	0	0.00	5.3	12.10	12.10	-5.3	2,727	-0.20%
2021/06/16	10	10.20	0	0.00	10.15	10	2,753	0.36%
2021/06/11	0	0.00	0	10.23	10.20	0	2,794	0.00%
2021/06/09	0	0.00	0	10.20	10.15	0	2,873	0.00%
2021/06/08	0	0.00	0	9.91	10.40	0	2,883	0.00%
2021/06/04	0.1	10.50	0	0.00	10.50	0.1	2,899	0.00%
2021/06/03	0	0.00	0	10.20	10.20	0	2,923	0.00%
2021/06/02	0.2	10.10	0	0.00	10.00	0.2	3,151	0.01%
2021/05/31	0.1	10.05	0	0.00	10.05	0.1	3,178	0.00%
2021/05/28	0	0.00	2	10.05	10.10	-2	3,183	-0.06%
2021/05/24	3.1	9.86	0	0.00	9.76	3.1	3,204	0.10%
2021/05/21	2	9.52	0	9.36	9.51	2	3,225	0.06%
2021/05/18	0	0.00	2	9.47	9.47	-2	3,673	-0.05%
2021/05/17	2	8.61	0	0.00	8.61	2	3,668	0.05%
2021/05/13	0	0.00	20	9.50	9.68	-20	3,680	-0.54%
2021/05/12	3	9.68	0	0.00	9.68	3	3,697	0.08%
2021/05/11	0	0.00	7	10.66	10.75	-7	3,685	-0.19%
2021/05/05	1	11.80	0	0.00	11.90	1	3,669	0.03%
2021/05/03	0	0.00	2	13.25	12.75	-2	3,651	-0.05%
2021/04/29	4	13.03	7	13.02	13.25	-3	3,630	-0.08%
2021/04/28	0	0.00	5	12.50	12.80	-5	3,577	-0.14%
2021/04/27	22	12.59	5	12.45	12.70	17	3,590	0.47%
2021/04/26	20	13.21	2.1	13.31	12.80	17.9	3,538	0.51%
2021/04/22	5	12.55	0	0.00	12.35	5	2,637	0.19%
2021/04/20	0	0.00	15	12.35	12.35	-15	2,681	-0.56%
2021/04/16	2	12.30	0	0.00	12.40	2	2,779	0.07%
2021/04/14	0	0.00	10	11.90	11.95	-10	2,793	-0.36%
2021/04/13	10	12.45	0	0.00	12.45	10	2,807	0.36%
2021/04/12	0	0.00	0	13.00	12.25	0	2,605	0.00%
2021/04/09	2	12.35	21	12.20	12.20	-19	2,633	-0.72%
2021/04/08	2	12.70	0	0.00	12.60	2	2,652	0.08%
2021/04/07	25	13.24	15	12.70	12.60	10	2,681	0.37%
2021/04/06	1	13.35	1	13.30	13.40	0	2,811	0.00%
2021/04/01	0	12.60	0	0.00	12.65	0	2,852	0.00%
2021/03/30	0.1	12.25	0	0.00	12.20	0.1	3,001	0.00%
2021/03/26	0	0.00	2	12.20	12.10	-2	3,097	-0.06%
2021/03/25	1	12.55	0	0.00	12.20	1	3,104	0.03%
2021/03/24	0	13.00	0	0.00	12.35	0	3,123	0.00%
2021/03/23	0	12.50	0	0.00	12.30	0	3,117	0.00%
2021/03/10	0	11.90	0	0.00	11.90	0	2,909	0.00%
2021/03/08	2.1	12.96	0	0.00	12.15	2.1	2,903	0.07%
2021/03/05	9	12.00	0	0.00	12.00	9	2,675	0.34%
2021/03/02	0	11.70	0	0.00	11.55	0	2,631	0.00%
2021/02/26	0	11.75	0	0.00	11.70	0	2,633	0.00%
2021/02/22	0	0.00	1	12.45	12.05	-1	2,572	-0.04%
2021/02/19	1	12.20	0	0.00	12.30	1	2,541	0.04%
2021/02/18	0	0.00	8	12.06	12.15	-8	2,469	-0.32%
2021/02/17	0	11.05	0	11.00	11.05	0	2,125	0.00%
2021/02/05	3	11.10	0	0.00	11.05	3	2,113	0.14%
2021/02/04	0	0.00	3	10.90	11.00	-3	2,098	-0.14%
2021/02/03	0	0.00	1	11.10	11.00	-1	2,075	-0.05%
2021/02/02	2	10.80	0	0.00	10.80	2	2,036	0.10%
2021/01/29	1	10.35	1	10.65	10.40	0	2,011	0.00%
2021/01/27	1	10.15	0	0.00	10.30	1	1,984	0.05%
2021/01/26	2	10.10	0	0.00	10.10	2	1,977	0.10%
2021/01/25	0	0.00	0	10.30	10.65	0	1,950	0.00%
2021/01/20	1	10.90	5	11.56	10.80	-4	1,877	-0.21%
2021/01/19	1	11.45	4	11.83	11.45	-3	1,840	-0.16%
2021/01/14	30	13.47	88	12.70	12.75	-58	1,742	-3.33%
2021/01/13	58	13.56	3	13.65	13.55	55	1,676	3.28%
2021/01/12	1	13.10	62	13.37	13.10	-61	1,645	-3.71%
2021/01/11	58	12.55	0	0.00	12.50	58	1,589	3.65%
2021/01/06	58	12.50	139	12.19	11.70	-81	1,536	-5.27%	大賣/
2021/01/05	58	12.32	112	12.24	12.20	-54	1,488	-3.63%	大賣/
2021/01/04	46	11.79	60	11.92	11.75	-14	1,427	-0.98%
2020/12/31	114	11.40	3	11.67	11.85	111	1,389	7.99%	大買/鉅額交易
2020/12/30	5	11.14	2	11.20	10.85	3	1,357	0.22%
2020/12/29	30	12.13	10	12.35	11.90	20	1,306	1.53%
2020/12/28	15	11.47	10	11.80	11.80	5	1,084	0.46%
2020/12/25	7	10.31	23	10.58	10.75	-16	964	-1.66%
2020/12/24	7	9.80	0	0.00	9.80	7	739	0.95%
2020/12/23	0	0.00	3.1	8.59	8.91	-3.1	739	-0.41%
2020/12/22	2	8.10	0	0.00	8.10	2	654	0.31%
2020/12/18	0	0.00	4	8.00	7.90	-4	613	-0.65%
2020/12/17	0	8.28	0	0.00	7.59	0	601	0.00%
2020/12/16	9	7.51	0	0.00	7.53	9	609	1.48%
2020/12/15	2	7.70	0	0.00	7.71	2	597	0.33%
2020/12/14	10	7.84	0.1	7.80	7.82	9.9	593	1.67%
2020/12/11	0	0.00	1	7.96	7.91	-1	593	-0.17%
2020/12/09	0	0.00	0	7.85	7.84	0	593	0.00%
2020/12/02	0.1	7.68	0	0.00	8.00	0.1	585	0.01%
2020/11/24	2	7.36	0	0.00	7.33	2	538	0.37%
2020/11/23	0	0.00	0	7.36	7.32	0	543	0.00%
2020/11/09	0	7.46	0	0.00	7.50	0	526	0.00%
2020/11/05	0	7.40	0	0.00	7.44	0	526	0.00%
2020/11/02	0	7.40	0	0.00	7.18	0	519	0.00%
2020/10/15	0	0.00	7	7.86	7.60	-7	412	-1.70%
2020/10/05	0	0.00	7	7.29	7.36	-7	328	-2.13%
2020/09/28	2	6.96	2	7.19	7.19	0	313	0.00%
2020/09/23	7	7.27	0	0.00	7.22	7	273	2.56%
2020/09/21	0	0.00	7	7.24	7.25	-7	248	-2.82%
2020/09/14	2	6.76	0	0.00	6.80	2	228	0.88%
2020/09/10	5	6.87	0	6.97	6.90	5	236	2.13%
2020/09/08	0.1	6.72	0	0.00	6.60	0.1	225	0.03%
2020/08/20	0	0.00	1	6.11	6.13	-1	267	-0.37%
2020/08/19	0	0.00	1	6.31	6.29	-1	270	-0.37%
2020/08/17	0	0.00	1	6.31	6.27	-1	268	-0.37%
2020/08/10	0	6.42	0	0.00	6.20	0	271	0.00%
2020/08/03	0	6.54	0	0.00	6.42	0	275	0.00%
2020/07/30	0	0.00	0	6.62	6.45	0	282	0.00%
2020/07/29	5	6.40	0	0.00	6.34	5	283	1.76%
2020/07/10	0	0.00	0	6.75	6.60	0	285	-0.01%
2020/06/30	1	6.66	0	0.00	6.67	1	279	0.36%
2020/06/24	3	6.71	3	6.78	6.64	0	275	0.00%
2020/06/12	1	6.00	0	0.00	6.16	1	279	0.36%
2020/06/11	3	6.38	0	0.00	6.10	3	287	1.04%
2020/06/09	1	6.66	0	0.00	6.69	1	291	0.34%
2020/06/05	1	5.96	0	0.00	6.08	1	244	0.41%
2020/05/29	1	5.75	0	0.00	5.75	1	236	0.42%
2020/05/14	2	5.70	0	0.00	5.70	2	217	0.92%
2020/05/04	2	5.67	0	5.70	5.61	2	197	1.01%
2020/04/30	0	0.00	0	5.74	5.68	0	198	0.00%
2020/04/28	0	0.00	0	5.50	5.42	0	196	0.00%
2020/04/01	0	5.00	0	0.00	4.88	0	199	0.00%
2020/03/31	1	4.77	0	0.00	4.72	1	199	0.50%
2020/03/24	0	4.71	0	0.00	4.65	0	208	0.00%
2020/03/13	0	5.67	0	0.00	5.55	0	168	0.00%
2020/03/05	0.3	6.73	0	0.00	6.73	0.3	160	0.19%
2020/03/03	0	6.82	0	0.00	6.72	0	161	0.00%
2020/03/02	0	0.00	1	6.60	6.82	-1	164	-0.61%
2020/02/25	3	6.68	0	0.00	6.66	3	165	1.81%
2020/02/21	5	6.69	0	0.00	6.73	5	164	3.04%
2020/02/18	0	6.72	0	0.00	6.65	0	161	0.00%
2020/02/17	0	6.75	0	0.00	6.70	0	161	0.00%
2020/02/13	1	6.70	0	0.00	6.69	1	162	0.61%
2020/01/31	3	6.54	0	0.00	6.58	3	170	1.76%
2020/01/30	0	6.70	0	0.00	6.44	0	169	0.00%
2020/01/20	0	7.02	0	0.00	7.01	0	161	0.00%
2020/01/09	0	0.00	0.2	7.01	7.01	-0.2	156	-0.14%
2020/01/06	2	7.06	0	0.00	7.06	2	156	1.28%
2020/01/02	2	7.12	0	0.00	7.09	2	154	1.30%
2019/12/23	0	7.19	0	0.00	7.12	0	153	0.02%
2019/11/27	0	0.00	1	6.92	6.89	-1	166	-0.60%
2019/11/08	2	6.65	0	0.00	6.65	2	186	1.07%
2019/11/06	3.1	6.72	0	0.00	6.75	3.1	189	1.64%
2019/10/30	4	6.85	0	0.00	6.85	4	187	2.15%
2019/10/29	2	6.88	0	0.00	6.88	2	185	1.08%
2019/10/28	2	6.90	0	0.00	6.89	2	188	1.06%
2019/10/23	0.1	6.96	0	0.00	6.91	0.1	194	0.03%
2019/10/18	3	6.83	0	0.00	6.83	3	196	1.53%
2019/10/14	2	6.90	0	0.00	6.90	2	230	0.87%
2019/10/09	4	6.89	0	0.00	6.91	4	230	1.74%
2019/10/07	3	6.96	0	0.00	6.97	3	231	1.29%
2019/08/20	4	6.99	0	0.00	6.98	4	232	1.72%
2019/07/17	0	7.60	0	0.00	7.53	0	214	0.00%
2019/07/16	0	0.00	88	7.24	7.29	-88	199	-44.00%
2019/07/08	0	0.00	25	7.22	7.22	-25	188	-13.27%
2019/07/03	99	7.18	0	0.00	7.16	99	185	53.42%
2019/07/02	7	7.05	0	0.00	7.08	7	181	3.86%
2019/07/01	7	7.19	0	0.00	7.19	7	168	4.16%
2019/04/30	1	8.60	0	0.00	8.66	1	136	0.73%
2019/04/26	1	8.64	0	0.00	8.67	1	137	0.73%
2019/04/25	1	8.73	0	0.00	8.73	1	136	0.73%
2019/04/24	1	8.73	0	0.00	8.76	1	135	0.74%
2019/04/18	0	8.77	0	0.00	8.74	0	134	0.00%
2019/04/15	1	8.74	0	0.00	8.81	1	130	0.76%
2019/04/08	0.4	8.80	0	8.80	8.80	0.4	125	0.29%
2019/03/29	0	8.89	0	0.00	8.89	0	118	0.00%
2019/03/28	0.2	8.83	0	0.00	8.89	0.2	115	0.17%
2019/03/27	0.2	8.86	0	0.00	8.90	0.2	115	0.17%
2019/03/26	0	8.90	0	0.00	8.90	0	115	0.00%
2019/03/19	0	8.89	0	0.00	8.91	0	112	0.00%
2019/03/13	0	8.81	0	0.00	8.91	0	109	0.00%
2019/03/11	0	8.80	0	0.00	8.82	0	113	0.00%
2019/03/08	0	8.80	0	0.00	8.81	0	114	0.00%
2019/03/05	0	8.85	0	0.00	8.85	0	110	0.00%
2019/02/26	0	8.87	0	0.00	8.91	0	110	0.00%
2019/02/11	0	8.57	0	0.00	8.57	0	98	0.00%
2019/01/28	0	8.45	0	0.00	8.47	0	94	0.00%
2018/12/12	0	8.93	0	0.00	8.96	0	210	0.00%
2018/12/10	0	8.83	0	0.00	8.88	0	211	0.00%
2018/11/30	0	0.00	20	8.67	8.65	-20	210	-9.51%
2018/11/28	0	8.53	0	0.00	8.53	0	210	0.00%
2018/11/16	0	0.00	0	8.80	8.58	0	227	0.00%
2018/10/23	20	8.65	0	0.00	8.43	20	257	7.77%
2018/10/16	0	8.52	0	0.00	8.44	0	259	0.00%
2018/10/11	0	0.00	10	8.21	8.39	-10	257	-3.89%
2018/10/03	0	9.13	0	0.00	9.13	0	153	0.00%
2018/08/14	0	0.00	0	10.15	10.20	0	455	0.00%
2018/07/18	0	0.00	1.1	10.40	10.45	-1.1	463	-0.23%
2018/07/03	0	0.00	5	10.83	10.50	-5	477	-1.05%
2018/07/02	0	0.00	1	10.90	10.75	-1	475	-0.21%
2018/06/29	1	11.35	0	0.00	11.20	1	465	0.21%
2018/06/28	0	0.00	9	11.15	11.00	-9	462	-1.95%
2018/06/26	0	0.00	5	11.60	11.30	-5	449	-1.11%
2018/06/25	10	12.10	0	0.00	11.90	10	439	2.27%
2018/06/22	9	11.52	4.4	11.62	11.60	4.6	405	1.14%
2018/06/21	3.9	11.47	0	0.00	11.80	3.9	372	1.05%
2018/06/19	37.5	11.31	36	11.65	11.45	1.5	320	0.47%
2018/06/13	4	11.05	0	0.00	11.05	4	282	1.42%
2018/06/01	10	11.55	0	0.00	11.35	10	217	4.61%
2018/05/30	0	0.00	1	10.60	10.60	-1	183	-0.55%
2018/05/15	0	0.00	0	10.10	10.10	0	162	0.00%
2018/04/20	1	10.20	0	0.00	10.20	1	158	0.63%
2018/04/17	0	10.80	0	0.00	10.70	0	143	0.00%
2018/04/10	0	11.10	0	0.00	11.20	0	141	0.00%
2018/03/31	0	11.40	0	0.00	11.45	0	138	0.00%
2018/03/30	0	11.50	0	0.00	11.55	0	138	0.01%
2018/03/23	0	11.90	0	0.00	11.80	0	132	0.00%
2018/03/22	0	12.00	0	0.00	12.10	0	128	0.00%
2018/03/20	0	12.20	0	0.00	12.25	0	131	0.00%
2018/03/07	0	12.35	0	0.00	12.25	0	134	0.00%
2018/03/01	0	12.30	0	0.00	12.35	0	143	0.00%
2018/02/27	0	12.30	0	0.00	12.30	0	144	0.00%
2018/02/21	0	12.00	0	0.00	11.90	0	163	0.00%
2018/01/25	0	13.00	0	0.00	13.05	0	203	0.00%
2018/01/24	0	13.10	0	0.00	13.00	0	207	0.00%
2018/01/23	0	12.85	0	0.00	12.90	0	208	0.00%
2018/01/17	0	13.00	0	0.00	13.05	0	219	0.00%
2018/01/12	0	12.90	0	0.00	12.95	0	218	0.00%
2018/01/04	0	0.00	2	13.13	13.20	-2	214	-0.93%
2018/01/03	0	0.00	1	13.15	13.05	-1	215	-0.47%