台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)
  • 股價
    22.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.13%
  • 成交量
    59
  • 產業
    上櫃 文化創意指數▲2.33%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱泉 (6169)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22022.3000.0022.050720.00%
2024/03/20022.2800.0022.400720.00%
2024/03/1900.00022.4522.600720.00%
2024/03/04024.4000.0022.400930.00%
2024/02/29022.4000.0022.700950.00%
2024/02/26024.7500.0022.650960.00%
2024/02/23024.6500.0022.900960.00%
2024/02/22024.0200.0022.950960.01%
2024/02/21024.8000.0022.750960.00%
2024/02/20023.2000.0022.800950.01%
2024/02/19022.7500.0023.300950.00%
2024/02/05024.80222.2322.40-295-2.08%
2024/01/30022.7000.0022.600970.00%
2024/01/1600.00623.2523.35-690-6.62%
2024/01/11123.5000.0023.401881.13%
2024/01/03624.4500.0024.506837.17%
2024/01/02023.8000.0023.600770.00%
2023/12/2000.00022.8023.300730.00%
2023/12/0100.00024.8024.40094-0.05%
2023/11/30125.0000.0025.251861.16%
2023/11/22022.1000.0022.250730.00%
2023/11/0800.00021.0722.700720.00%
2023/11/0700.00022.6022.500710.00%
2023/10/0200.00021.3421.650120-0.01%
2023/09/2800.00022.0021.8001470.00%
2023/09/2700.00022.1021.8501620.00%
2023/09/2600.00021.8522.1001690.00%
2023/09/2500.00022.4522.3501750.00%
2023/09/2000.00023.3523.4002060.00%
2023/09/1900.00022.0521.3002260.00%
2023/08/24121.0500.0020.6512860.35%
2023/07/3100.00123.6023.45-1310-0.32%
2023/07/26023.40022.9523.4003320.01%
2023/07/20123.25023.1023.1513300.30%
2023/07/1900.00723.1022.95-7329-2.13%
2023/07/14125.8000.0025.4513190.31%
2023/07/1000.00126.7525.80-1302-0.33%
2023/07/07627.76227.9027.3542941.36%
2023/07/06128.45328.6328.90-2285-0.70%
2023/07/051025.5600.0027.50102573.88%
2023/07/04125.3000.0025.0012410.41%
2023/06/30226.8800.0026.5022290.87%
2023/06/29126.55126.4026.3002200.00%
2023/06/28226.53126.1027.9012100.48%
2023/06/2700.00227.9527.95-2181-1.10%
2023/06/26123.60125.4525.4501550.00%
2023/06/21123.3500.0023.1511410.71%
2023/06/20124.05124.1023.5001390.00%
2023/06/15222.55122.5522.7011300.77%
2023/06/07122.7000.0022.8511230.81%
2023/06/05123.1000.0022.9011170.85%
2023/06/02224.08023.7023.8521121.74%
2023/06/0100.00123.2523.25-195-1.05%
2023/05/1600.00020.7520.850750.00%
2023/05/1200.00122.5522.45-169-1.45%
2023/05/11122.5500.0022.001671.48%
2023/05/0900.00322.1021.35-362-4.82%
2023/05/0800.00122.4022.35-160-1.65%
2023/05/04423.01023.1823.104507.87%
2023/05/03019.5500.0021.750330.01%
2023/04/2800.00019.2519.50026-0.01%
2023/04/2700.00018.2519.350250.00%
2023/04/25019.9500.0019.350250.00%
2023/04/2100.00021.0518.950230.00%
2023/04/18019.9500.0019.050220.01%
2023/04/14019.0000.0019.100220.09%
2023/04/1200.00019.7019.10024-0.02%
2023/04/10019.7000.0019.100260.01%
2023/04/06020.35020.9519.250260.00%
2023/03/24019.3000.0019.050260.00%
2023/03/21019.00018.5518.650280.00%
2023/03/20020.5000.0019.050280.00%
2023/03/15020.5000.0018.650280.00%
2023/03/14019.0000.0018.700310.00%
2023/03/13019.5000.0019.000310.00%
2023/03/08019.0000.0019.250320.08%
2023/03/0700.00019.6019.10032-0.01%
2023/03/03019.4000.0019.100310.00%
2023/03/0200.00019.0019.100320.00%
2023/03/01019.2000.0018.550330.00%
2023/02/20019.3000.0019.150440.00%
2023/02/14019.6300.0019.450430.00%
2023/02/09019.0500.0019.150430.00%
2023/02/06019.6500.0019.250440.00%
2023/02/03019.8000.0019.400430.00%
2023/02/02019.6500.0019.800440.00%
2023/01/03021.0500.0020.600430.00%
2022/12/29020.50020.0520.400400.00%
2022/11/22119.2000.0019.201332.99%
2022/11/1800.00119.3519.35-125-3.88%
2022/11/1400.00018.7517.800240.00%
2022/10/24017.8500.0017.400320.00%
2022/10/1400.00018.9518.350340.00%
2022/10/1300.00017.5517.65034-0.01%
2022/09/2700.00118.5018.70-137-2.69%
2022/09/26218.9800.0018.502375.34%
2022/09/14020.3000.0020.100440.00%
2022/08/1900.00520.2020.20-583-6.02%
2022/08/1700.000.621.3021.30-0.689-0.71%
2022/07/2500.00019.4019.500830.00%
2022/07/13019.9500.0019.200870.00%
2022/06/14523.0000.0023.005786.34%
2022/06/1300.00022.1022.000760.00%
2022/05/27024.0000.0023.050580.00%
2022/05/26022.65022.7522.750480.04%
2022/05/2500.00020.7020.700420.00%
2022/05/1600.00118.8018.70-151-1.92%
2022/05/13118.0000.0018.801541.85%
2022/05/0300.00119.7519.80-195-1.05%
2022/04/21122.15020.9521.8011390.71%
2022/04/18022.4000.0021.6001490.00%
2022/04/1500.00022.0522.0501580.00%
2022/04/13022.8000.0023.0001760.00%
2022/04/12022.4500.0022.0001790.00%
2022/04/11022.7900.0022.4001950.01%
2022/04/08022.7000.0022.2002160.00%
2022/04/07022.9000.0022.6502290.00%
2022/04/06022.10022.4522.1002300.00%
2022/04/01021.8000.0022.3002320.00%
2022/03/3000.00122.1522.05-1238-0.42%
2022/03/2200.00024.0022.3003250.00%
2022/03/18021.80021.8021.9003440.00%
2022/03/1500.00122.0021.50-1347-0.29%
2022/03/14121.4000.0022.0013460.29%
2022/03/07024.50025.0023.3003480.00%
2022/03/04024.2800.0023.7503470.00%
2022/03/03024.0000.0023.8503470.00%
2022/03/02024.4800.0023.9003480.00%
2022/03/01024.6200.0024.3003480.00%
2022/02/24023.9000.0023.4003480.00%
2022/02/23024.7500.0024.0003470.00%
2022/02/22124.4000.0024.3513480.29%
2022/02/21026.0900.0024.3003530.00%
2022/02/11026.0000.0024.6503570.00%
2022/02/08024.3800.0024.6503490.00%
2022/02/07024.8000.0024.2503470.00%
2022/01/2600.00025.8025.2503430.00%
2022/01/2500.00026.4026.6003370.00%
2022/01/2400.00029.1529.1503180.00%
2022/01/21026.50125.9526.50-1290-0.34%
2022/01/19125.7000.0025.5012820.35%
2022/01/17023.15023.1524.1502760.00%
2022/01/1000.00127.3527.50-1257-0.39%
2022/01/07129.5000.0029.3012490.40%
2021/12/22029.9000.0026.3001560.00%
2021/12/2100.00227.8327.20-2149-1.34%
2021/12/20129.75629.5829.30-5138-3.62%
2021/12/17130.20330.9729.60-2120-1.66%
2021/12/161028.5000.0029.30108911.17%
2021/12/03021.5500.0021.450480.00%
2021/11/30021.9500.0021.400480.01%
2021/11/25022.4000.0022.750450.00%
2021/11/18023.5700.0023.000400.01%
2021/11/17023.3000.0023.800330.01%
2021/11/10019.9000.0019.750210.00%
2021/11/09019.5800.0019.550210.01%
2021/11/05019.5000.0019.500210.01%
2021/09/1700.00119.9520.00-133-3.02%
2021/09/16119.6000.0019.801332.97%
2021/08/18018.4000.0019.350660.00%
2021/07/2200.00023.2523.5501150.00%
2021/07/21023.2300.0023.2501150.00%
2021/06/2900.00024.6024.3001350.00%
2021/06/2200.00125.8525.85-1140-0.71%
2021/06/1100.00025.2025.0001330.00%
2021/06/07125.50023.2025.2511370.72%
2021/06/0300.00025.0025.2001380.00%
2021/06/0200.00124.9524.95-1137-0.73%
2021/05/28127.4000.0026.6011320.75%
2021/05/2400.000.526.6527.10-0.5117-0.44%
2021/05/2100.00024.9625.3001090.00%
2021/05/17125.8500.0026.1011070.93%
2021/05/0300.00026.0025.4001170.00%
2021/04/23026.5000.0026.5001250.00%
2021/04/2100.000.625.8526.90-0.6125-0.50%
2021/04/1900.00027.4027.3001310.00%
2021/04/1300.00027.0027.1501430.00%
2021/04/08027.9200.0027.9001720.00%
2021/04/06028.2900.0027.6501880.01%
2021/04/01027.3300.0027.5501870.00%
2021/03/30026.9600.0026.2001950.00%
2021/03/29027.0000.0025.8001940.00%
2021/03/26028.2500.0025.8001940.00%
2021/03/25026.7300.0025.7001950.01%
2021/03/24025.9000.0025.9001960.00%
2021/03/23027.7000.0026.1001970.00%
2021/03/15027.5000.0025.5502140.00%
2021/03/12026.35126.3026.00-1215-0.46%
2021/03/10027.5000.0026.0502360.00%
2021/03/09028.95126.0025.90-1246-0.41%
2021/03/05026.7500.0026.6502490.00%
2021/03/04026.7500.0026.0002510.00%
2021/03/02029.0000.0026.8502590.00%
2021/02/2200.00030.0028.2003250.00%
2021/02/17029.7500.0026.3503260.00%
2021/02/03027.8000.0028.1003270.00%
2021/02/0200.00227.8027.85-2330-0.61%
2021/01/2100.00127.6027.30-1334-0.30%
2021/01/19129.1000.0028.9013320.30%
2021/01/06131.6500.0030.1513210.31%
2021/01/05131.2000.0031.0513170.31%
2021/01/04231.203931.0831.15-37314-11.77%
2020/12/31231.8000.0031.8023070.65%
2020/12/3000.00231.3531.35-2287-0.69%
2020/12/28328.4200.0028.0532681.12%
2020/12/253630.2400.0028.703626713.45%
2020/12/17026.7500.0026.5002520.00%
2020/12/0900.00129.1028.65-1258-0.39%
2020/12/0400.00531.8030.50-5263-1.90%
2020/12/0300.00129.6030.80-1249-0.40%
2020/11/27528.505028.4928.55-45250-17.94%
2020/11/243128.6000.0027.553126011.89%
2020/11/232029.30030.1030.10202517.97%
2020/11/09124.15124.5024.5003160.00%
2020/11/06124.60125.2025.2003110.00%
2020/11/04022.9000.0021.1002960.00%
2020/11/02022.7000.0020.9002980.00%
2020/10/05123.0000.0023.4013570.28%
2020/09/2300.00122.9523.10-1399-0.25%
2020/09/18125.0000.0024.7014330.23%
2020/09/1500.00123.5023.80-1458-0.22%
2020/09/14122.9000.0022.9014780.21%
2020/09/1000.00525.2024.30-5482-1.04%
2020/09/0900.00523.5023.45-5485-1.03%
2020/09/0400.00223.9023.90-2484-0.41%
2020/09/03225.0000.0024.4024820.41%
2020/09/011024.5400.0024.30104772.09%
2020/08/2700.00125.2025.15-1460-0.22%
2020/08/26126.60725.0026.40-6463-1.29%
2020/08/2500.00523.9525.60-5446-1.12%
2020/08/24519.7600.0023.3054291.17%
2020/08/1400.00035.7535.8003600.00%
2020/08/1200.00037.5037.6003570.00%
2020/08/10040.1000.0040.1003520.00%
2020/08/03041.1000.0041.4003560.00%
2020/07/3000.00041.6041.8503580.00%
2020/07/2200.00047.5048.0003540.00%
2020/07/21146.2500.0047.0013520.28%
2020/07/16144.3000.0044.6513300.30%
2020/07/15147.7500.0045.6013260.31%
2020/07/14451.1300.0049.8543181.26%
2020/07/09855.88158.4055.4073052.29%
2020/07/07759.07859.2559.30-1301-0.33%
2020/07/0600.00162.0061.50-1293-0.34%
2020/07/03461.0500.0061.8042871.39%
2020/07/0200.00662.7263.00-6278-2.15%
2020/07/01162.101062.3060.00-9270-3.32%
2020/06/30361.5000.0061.3032551.18%
2020/06/2900.00355.5357.10-3239-1.25%
2020/06/24254.3000.0054.8022290.87%
2020/06/23149.60150.5050.4002110.00%
2020/06/221250.13151.0050.10112055.34%
2020/06/19151.0000.0051.7011940.51%
2020/06/1800.00847.0047.05-8171-4.67%
2020/06/11138.0000.0038.0011450.69%
2020/06/05039.1500.0039.1501580.00%
2020/06/03137.7000.0039.6511660.60%
2020/06/02238.2500.0037.7021681.19%
2020/05/27131.4000.0031.4011640.61%
2020/05/2600.000.631.7032.00-0.6179-0.35%
2020/05/19132.0500.0031.7012230.45%
2020/05/1800.00133.7032.70-1233-0.43%
2020/05/15233.3500.0033.0022370.84%
2020/05/08533.65033.5533.5552941.70%
2020/05/0700.00034.0034.2003040.00%
2020/05/06234.2000.0033.6023070.65%
2020/05/05235.25136.5535.5013050.33%
2020/05/04633.0000.0033.5063021.98%
2020/04/29034.80435.0336.05-4300-1.33%
2020/04/2800.00133.8032.80-1297-0.34%
2020/04/2700.00232.8532.50-2300-0.67%
2020/04/24229.4300.0030.9023020.66%
2020/04/23129.0000.0029.0013010.33%
2020/04/22128.6000.0028.6013020.33%
2020/04/14034.5000.0034.6503190.00%
2020/04/1300.00135.8535.50-1316-0.32%
2020/04/0800.00127.7027.00-1305-0.33%
2020/04/06122.9000.0023.0013100.32%
2020/03/20025.8000.0025.8003480.00%
2020/03/19024.8500.0024.8503500.00%
2020/03/16031.3000.0031.0003570.00%
2020/03/13033.8000.0033.9003580.00%
2020/03/12037.55238.4337.55-2357-0.56%
2020/03/11641.20041.2041.6563551.69%
2020/03/10139.45139.1039.1003540.00%
2020/03/09239.86138.1037.6013580.28%
2020/03/05138.5000.0037.9513820.26%
2020/03/03040.1500.0040.5003970.00%
2020/03/0200.00242.2040.00-2399-0.50%
2020/02/27746.8600.0044.1073911.79%
2020/02/26048.601.350.9049.00-1.3384-0.33%
2020/02/2500.00448.3648.40-4369-1.08%
2020/02/24042.7500.0044.0003540.00%
2020/02/21340.5000.0040.4033460.87%
2020/02/20341.3500.0041.5033430.87%
2020/02/1900.00142.0041.70-1340-0.29%
2020/02/18038.0500.0038.5003310.00%
2020/02/17039.65336.7039.95-3326-0.92%
2020/02/1400.00438.4537.30-4318-1.26%
2020/02/13337.65838.6337.95-5312-1.60%
2020/02/12433.9500.0036.7542971.34%
2020/02/1100.00233.2333.45-2281-0.71%
2020/02/1000.00030.4530.4502640.00%
2020/02/07027.4000.0027.7002520.00%
2020/02/05027.2500.0027.3502520.00%
2020/02/03026.70126.5026.80-1263-0.38%
2020/01/31026.9000.0027.1002610.00%
2020/01/30026.0500.0026.5002590.00%
2020/01/20026.7000.0026.7502560.00%
2020/01/17027.0500.0027.1502550.00%
2020/01/16027.2000.0027.1502540.00%
2020/01/15127.4000.0027.0012540.41%
2020/01/14028.0000.0027.3502540.01%
2020/01/13028.05528.7027.80-5254-1.96%
2020/01/101.127.8100.0027.051.12500.42%
2020/01/09125.7500.0027.5012490.40%
2020/01/08025.0000.0025.0002460.00%
2020/01/07026.4000.0026.5002430.00%
2020/01/0200.00027.8027.550248-0.02%
2019/12/2600.000.128.3028.30-0.1265-0.04%
2019/12/25028.4500.0028.7002670.00%
2019/12/19528.5000.0028.6052611.91%
2019/12/1600.00130.4030.45-1244-0.41%
2019/12/13229.6000.0029.3522410.83%
2019/12/12130.3000.0030.0012400.42%
2019/12/09029.3500.0029.5002320.00%
2019/12/0400.001.328.8230.00-1.3237-0.53%
2019/12/03628.85130.0028.1052422.06%
2019/12/02129.6500.0030.0012340.43%
2019/11/2800.003.124.8524.85-3.1203-1.54%
2019/11/2700.001.522.6022.60-1.5211-0.72%
2019/11/2500.001221.0321.15-12207-5.79%
2019/11/2200.00519.3519.25-5199-2.50%
2019/11/18119.3000.0018.8011990.50%
2019/11/13518.30118.5018.3541992.00%
2019/11/120.318.6500.0018.650.31990.15%
2019/11/110.419.1500.0019.150.41970.22%
2019/11/0700.00521.0020.60-5197-2.54%
2019/11/061120.05120.2520.25101985.04%
2019/11/04320.60222.2521.0012000.50%
2019/11/0100.001520.4521.55-15197-7.61%
2019/10/3100.006319.4319.80-63191-32.88%
2019/10/30017.851018.0318.00-10186-5.35%
2019/10/29017.55217.9517.80-2186-1.07%
2019/10/21017.5500.0017.5501920.00%
2019/10/1800.00518.3518.00-5191-2.61%
2019/10/17518.0000.0018.1051912.61%
2019/10/15517.8500.0017.8551912.62%
2019/10/14018.301018.2518.45-10189-5.29%
2019/10/09016.7000.0016.8001860.00%
2019/10/081517.6200.0017.30151848.14%
2019/10/07018.5000.0018.6001810.00%
2019/09/251612.6000.0012.55161779.01%
2019/09/24013.602513.4213.40-25169-14.71%
2019/09/231812.511712.9812.5511590.63%
2019/09/2000.001012.4012.40-10150-6.64%
2019/09/19411.2500.0011.3041482.69%
2019/09/18311.5000.0011.5531472.03%
2019/09/171012.0000.0011.80101456.88%
2019/09/16512.45012.0512.0551433.48%
2019/09/1200.00112.6012.45-1142-0.70%
2019/09/112512.2000.0012.302514217.50%
2019/09/103012.80012.5512.553014220.99%
2019/09/092313.1000.0012.952314515.77%
2019/09/0600.00313.6013.50-3151-1.97%
2019/09/052213.33413.6513.301815711.46%
2019/09/0400.001713.6413.60-17160-10.62%
2019/09/034813.5400.0013.704816728.65%
2019/09/0200.002013.8814.00-20168-11.90%
2019/08/303013.5000.0013.303016717.87%
2019/08/2900.00813.8413.80-8184-4.35%
2019/08/28213.8000.0014.3521741.14%
2019/08/27313.0500.0013.0531611.86%
2019/08/2300.00012.4512.5501530.00%
2019/07/29112.0500.0011.9011160.86%
2019/07/2200.00012.5012.6001190.00%
2019/07/17012.7500.0012.7501170.00%
2019/07/0800.00113.5513.45-1119-0.84%
2019/07/0500.00113.6013.65-1122-0.82%
2019/07/0300.00313.5013.65-3128-2.34%
2019/07/02213.60413.5513.60-2139-1.43%
2019/06/2400.00013.6513.6501690.00%
2019/06/20514.0000.0014.0051682.97%
2019/06/19213.9000.0013.6521671.19%
2019/06/17214.0300.0013.4021651.21%
2019/06/14314.5700.0014.4531611.86%
2019/05/2100.00115.5015.45-1112-0.89%
2019/05/08015.7000.0015.7001240.00%
2019/04/26015.9000.0015.6501550.00%
2019/04/2200.00116.0515.90-1157-0.63%
2019/04/19017.1000.0016.0501570.00%
2019/04/16016.2000.0016.2001550.00%
2019/04/15016.1500.0015.8001540.00%
2019/04/11016.2000.0016.0001500.00%
2019/04/10017.0500.0017.0001460.01%
2019/04/09117.2500.0016.8011440.69%
2019/04/0300.00814.5516.00-8129-6.20%
2019/04/0100.00216.1516.15-2110-1.81%
2019/03/28120.0000.0019.8511030.96%
2019/03/26021.5000.0021.700970.00%
2019/03/25021.8000.0021.600970.00%
2019/03/19022.9000.0022.900960.00%
2019/03/18022.7000.0022.900960.00%
2019/03/13022.5500.0022.350960.00%
2019/03/11022.2500.0022.050950.00%
2019/03/08022.3500.0022.150980.00%
2019/03/07122.7000.0022.151981.02%
2019/02/26022.6000.0022.650930.00%
2019/02/1300.001022.0021.90-1081-12.25%
2019/02/1100.0010522.2222.50-10577-134.87% 大賣/鉅額交易
2019/01/28024.3500.0024.300720.00%
2019/01/07020.0000.0019.850280.03%
2019/01/04019.7500.0019.600290.01%
2018/12/19019.9500.0019.800330.01%
2018/12/18020.0500.0019.900340.00%
2018/11/28019.8000.0020.000420.00%
2018/11/1600.00018.8019.000490.00%
2018/10/19020.0000.0020.050600.00%
2018/10/12319.0000.0020.303694.30%
2018/10/111020.2000.0020.15107014.24%
2018/10/052021.7500.0021.80207028.56%
2018/10/03022.9000.0022.700690.00%
2018/10/01522.9800.0023.005707.14%
2018/09/21222.7500.0022.702702.85%
2018/09/20423.0800.0022.754695.75%
2018/09/181223.7800.0023.60127017.02%
2018/09/17224.3500.0024.602682.91%
2018/09/122621.2400.0021.60266539.55%
2018/09/102320.6400.0020.50236734.25%
2018/09/071221.2100.0020.70126917.39%
2018/08/1700.00023.4023.2001050.00%
2018/08/14123.8000.0024.0011080.92%
2018/08/0300.00126.7027.00-1146-0.68%
2018/08/02127.2500.0026.7011460.68%
2018/08/0100.00227.6027.70-2146-1.36%
2018/07/2600.00127.5027.10-1151-0.66%
2018/07/24324.90325.0526.8501510.00%
2018/07/2000.00227.1026.70-2154-1.30%
2018/07/0900.00129.4029.40-1160-0.62%
2018/07/02030.6000.0030.8001850.00%
2018/06/2600.00031.4031.7002000.00%
2018/06/05233.2500.0033.0522100.95%
2018/06/01233.8000.0033.7522090.96%
2018/05/30233.8000.0033.8022060.97%
2018/05/29134.0000.0034.4012030.49%
2018/05/28132.8000.0033.6511970.51%
2018/05/25232.5000.0032.6021931.03%
2018/05/18134.3500.0031.6011860.53%
2018/05/1700.00132.0034.10-1180-0.55%
2018/05/16131.80131.8031.7501690.00%
2018/05/1500.00035.2035.2501600.00%
2018/05/0300.00034.8035.2001950.00%
2018/04/25037.2500.0037.4002950.00%
2018/04/23037.0000.0037.4003090.00%
2018/04/19040.7000.0037.4003090.00%
2018/04/16040.8000.0036.7003090.00%
2018/04/12138.30237.1037.50-1309-0.32%
2018/04/11240.50240.1339.5003030.00%
2018/04/10036.8000.0036.9002900.00%
2018/03/2700.00136.9037.25-1288-0.35%
2018/03/23035.6000.0035.5502830.00%
2018/03/02035.9500.0035.8002830.00%
2018/02/27036.8000.0036.6502890.00%
2018/02/21037.4000.0036.9002970.00%
2018/02/06137.4500.0035.9013070.33%
2018/02/0500.00138.6039.10-1310-0.32%
2018/02/0200.00340.0039.80-3312-0.96%
2018/01/25043.1000.0043.1003130.00%
2018/01/24045.5000.0045.5003050.00%
2018/01/23646.80147.3046.6052951.69%
2018/01/22545.95443.5046.0512620.38%
2018/01/18042.50243.2042.80-2220-0.91%
2018/01/17040.3000.0039.8502050.00%
2018/01/09239.2500.0039.1022470.81%
2018/01/08039.8000.0039.8002600.00%
昱泉9月營收0.03億元年減72.56% 1—9月達1.08億元Anue鉅亨-2020/10/12
昱泉8月營收0.03億元年減78.31% 1—8月達1.06億元Anue鉅亨-2020/09/10
昱泉 相關文章
昱泉 相關影音