券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/07/10 | 5.1 | 399.51 | 5.1 | 400.78 | 397.00 | 0 | 4,163 | 0.00% |
|
| 2025/07/09 | 6.2 | 402.01 | 7 | 405.79 | 404.50 | -0.8 | 4,146 | -0.02% |
|
| 2025/07/08 | 2.1 | 393.43 | 6.1 | 393.51 | 396.50 | -4 | 4,144 | -0.10% |
|
| 2025/07/07 | 4.4 | 391.65 | 4 | 391.63 | 394.00 | 0.4 | 4,171 | 0.01% |
|
| 2025/07/04 | 10.6 | 406.77 | 3 | 410.48 | 399.50 | 7.6 | 4,138 | 0.18% |
|
| 2025/07/03 | 10.5 | 412.43 | 27 | 414.17 | 408.00 | -16.5 | 4,121 | -0.40% |
|
| 2025/07/02 | 2 | 402.75 | 2 | 401.00 | 402.00 | 0 | 4,040 | 0.00% |
|
| 2025/07/01 | 18.3 | 405.72 | 8 | 408.62 | 400.00 | 10.3 | 4,009 | 0.26% |
|
| 2025/06/30 | 1.1 | 402.53 | 5.1 | 400.69 | 404.00 | -4 | 3,967 | -0.10% |
|
| 2025/06/27 | 20.1 | 402.56 | 0 | 399.00 | 398.50 | 20.1 | 3,942 | 0.51% |
|
| 2025/06/26 | 33.1 | 411.95 | 26 | 408.37 | 402.00 | 7.1 | 3,914 | 0.18% |
|
| 2025/06/25 | 146.3 | 412.23 | 190.2 | 416.87 | 416.00 | -43.9 | 3,818 | -1.15% |
大買/大賣/
|
| 2025/06/24 | 177.1 | 395.18 | 33.7 | 395.77 | 402.00 | 143.4 | 3,616 | 3.96% |
大買/鉅額交易
|
| 2025/06/23 | 21 | 364.79 | 34.7 | 371.12 | 373.00 | -13.7 | 3,432 | -0.40% |
|
| 2025/06/20 | 4 | 354.25 | 1 | 355.50 | 357.50 | 3 | 3,317 | 0.09% |
|
| 2025/06/19 | 4 | 359.86 | 4 | 359.13 | 350.50 | 0 | 3,276 | 0.00% |
|
| 2025/06/18 | 2 | 358.49 | 2 | 357.00 | 355.00 | 0 | 3,241 | 0.00% |
|
| 2025/06/17 | 14 | 366.00 | 11 | 368.91 | 360.50 | 3 | 3,211 | 0.09% |
|
| 2025/06/16 | 3 | 354.83 | 5.1 | 358.30 | 359.00 | -2.1 | 3,118 | -0.07% |
|
| 2025/06/13 | 13 | 356.73 | 0 | 357.00 | 352.50 | 13 | 3,076 | 0.42% |
|
| 2025/06/12 | 5 | 358.60 | 19.3 | 356.98 | 355.00 | -14.3 | 3,024 | -0.47% |
|
| 2025/06/11 | 6.7 | 335.97 | 10 | 337.05 | 343.00 | -3.3 | 2,893 | -0.11% |
|
| 2025/06/10 | 11 | 337.14 | 3 | 336.00 | 333.50 | 8 | 2,862 | 0.28% |
|
| 2025/06/09 | 8 | 331.87 | 10 | 333.80 | 337.00 | -2 | 2,829 | -0.07% |
|
| 2025/06/06 | 7 | 324.29 | 15 | 328.23 | 332.00 | -8 | 2,798 | -0.29% |
|
| 2025/06/05 | 13 | 318.69 | 27 | 320.67 | 323.50 | -14 | 2,745 | -0.51% |
|
| 2025/06/04 | 5 | 311.90 | 13 | 310.58 | 309.50 | -8 | 2,711 | -0.30% |
|
| 2025/06/03 | 12.3 | 306.87 | 2 | 307.50 | 303.00 | 10.3 | 2,699 | 0.38% |
|
| 2025/06/02 | 1 | 304.00 | 1 | 303.00 | 304.00 | 0 | 2,723 | 0.00% |
|
| 2025/05/29 | 14 | 316.18 | 12 | 309.29 | 310.50 | 2 | 2,794 | 0.07% |
|
| 2025/05/28 | 22 | 314.80 | 7 | 316.43 | 314.00 | 15 | 2,840 | 0.53% |
|
| 2025/05/27 | 5 | 319.09 | 4.3 | 319.56 | 311.00 | 0.7 | 2,840 | 0.02% |
|
| 2025/05/26 | 21.3 | 320.19 | 24 | 315.06 | 313.00 | -2.7 | 2,789 | -0.10% |
|
| 2025/05/23 | 47.1 | 338.47 | 31 | 339.40 | 327.50 | 16.1 | 2,749 | 0.59% |
|
| 2025/05/22 | 2 | 314.25 | 7 | 308.94 | 326.50 | -5 | 2,547 | -0.20% |
|
| 2025/05/21 | 1 | 294.50 | 2 | 297.51 | 298.00 | -1 | 2,451 | -0.04% |
|
| 2025/05/20 | 0 | 297.50 | 1 | 293.05 | 292.50 | -1 | 2,468 | -0.04% |
|
| 2025/05/19 | 3 | 298.17 | 2 | 297.50 | 295.50 | 1 | 2,488 | 0.04% |
|
| 2025/05/16 | 1 | 297.48 | 7.1 | 303.59 | 303.00 | -6.1 | 2,489 | -0.24% |
|
| 2025/05/15 | 8.1 | 295.97 | 12 | 293.38 | 293.50 | -3.9 | 2,448 | -0.16% |
|
| 2025/05/14 | 2 | 300.50 | 1 | 299.04 | 300.00 | 1 | 2,457 | 0.04% |
|
| 2025/05/13 | 26 | 294.83 | 26 | 292.28 | 299.00 | 0 | 2,449 | 0.00% |
|
| 2025/05/12 | 21 | 269.29 | 24.1 | 283.15 | 283.00 | -3.1 | 2,342 | -0.13% |
|
| 2025/05/09 | 5 | 263.00 | 1 | 269.00 | 265.50 | 4 | 2,299 | 0.17% |
|
| 2025/05/08 | 0 | 261.50 | 2 | 261.50 | 262.00 | -2 | 2,316 | -0.09% |
|
| 2025/05/07 | 1 | 253.01 | 0 | 253.50 | 255.50 | 1 | 2,323 | 0.04% |
|
| 2025/05/06 | 0 | 0.00 | 2 | 259.50 | 260.00 | -2 | 2,333 | -0.09% |
|
| 2025/05/05 | 2.1 | 263.60 | 4 | 255.00 | 261.00 | -1.9 | 2,340 | -0.08% |
|
| 2025/05/02 | 3 | 275.17 | 1.1 | 273.44 | 269.00 | 1.9 | 2,334 | 0.08% |
|
| 2025/04/30 | 0 | 260.00 | 1 | 260.00 | 255.00 | -1 | 2,340 | -0.04% |
|
| 2025/04/29 | 0 | 253.17 | 0 | 264.00 | 264.00 | 0 | 2,367 | 0.00% |
|
| 2025/04/28 | 11 | 263.44 | 3 | 259.00 | 256.50 | 8 | 2,398 | 0.33% |
|
| 2025/04/25 | 1 | 261.50 | 3.1 | 262.46 | 261.50 | -2.1 | 2,417 | -0.09% |
|
| 2025/04/24 | 22.1 | 246.96 | 14.5 | 249.79 | 247.00 | 7.6 | 2,503 | 0.30% |
|
| 2025/04/23 | 2 | 231.50 | 13 | 228.58 | 235.00 | -11 | 2,481 | -0.44% |
|
| 2025/04/22 | 3.2 | 216.05 | 1 | 217.46 | 214.00 | 2.2 | 2,495 | 0.09% |
|
| 2025/04/21 | 0.1 | 222.50 | 4 | 224.18 | 220.50 | -3.9 | 2,513 | -0.16% |
|
| 2025/04/18 | 2 | 245.75 | 0 | 245.65 | 239.00 | 2 | 2,576 | 0.08% |
|
| 2025/04/17 | 1 | 243.98 | 1 | 242.00 | 242.00 | 0 | 2,628 | 0.00% |
|
| 2025/04/16 | 1.2 | 245.18 | 4 | 247.00 | 241.00 | -2.8 | 2,676 | -0.10% |
|
| 2025/04/15 | 0 | 256.50 | 1.1 | 251.24 | 255.50 | -1 | 2,746 | -0.04% |
|
| 2025/04/14 | 5.1 | 246.02 | 2 | 242.75 | 242.50 | 3.1 | 2,856 | 0.11% |
|
| 2025/04/11 | 3 | 219.00 | 3 | 203.19 | 240.00 | 0 | 2,857 | 0.00% |
|
| 2025/04/09 | 5 | 202.50 | 5.4 | 203.42 | 201.00 | -0.3 | 2,869 | -0.01% |
|
| 2025/04/08 | 4 | 223.00 | 2 | 223.00 | 223.00 | 2 | 2,846 | 0.07% |
|
| 2025/04/07 | 0.2 | 247.50 | 0.8 | 247.50 | 247.50 | -0.6 | 2,872 | -0.02% |
|
| 2025/04/02 | 0 | 277.50 | 0 | 277.50 | 275.00 | 0 | 2,900 | 0.00% |
|
| 2025/04/01 | 3.5 | 277.20 | 4 | 276.77 | 278.00 | -0.5 | 2,904 | -0.02% |
|
| 2025/03/31 | 3.9 | 269.98 | 33 | 270.62 | 265.00 | -29.2 | 2,903 | -1.00% |
|
| 2025/03/28 | 2.1 | 292.83 | 0 | 0.00 | 290.50 | 2.1 | 2,885 | 0.07% |
|
| 2025/03/27 | 1 | 304.02 | 0 | 0.00 | 306.00 | 1 | 2,870 | 0.04% |
|
| 2025/03/26 | 0.1 | 311.83 | 0 | 318.00 | 312.00 | 0.1 | 2,896 | 0.00% |
|
| 2025/03/25 | 1 | 307.00 | 14 | 307.50 | 307.50 | -13 | 2,901 | -0.45% |
|
| 2025/03/24 | 4 | 303.13 | 4 | 306.88 | 302.00 | 0 | 2,921 | 0.00% |
|
| 2025/03/21 | 1.4 | 306.38 | 2 | 306.50 | 307.00 | -0.6 | 2,984 | -0.02% |
|
| 2025/03/20 | 3 | 313.17 | 1.1 | 318.73 | 315.50 | 1.9 | 3,043 | 0.06% |
|
| 2025/03/19 | 1.3 | 311.53 | 2 | 316.75 | 310.50 | -0.7 | 3,093 | -0.02% |
|
| 2025/03/18 | 0 | 0.00 | 0 | 325.75 | 328.50 | 0 | 3,184 | 0.00% |
|
| 2025/03/17 | 1 | 328.00 | 0 | 0.00 | 324.00 | 1 | 3,312 | 0.03% |
|
| 2025/03/14 | 0.2 | 319.33 | 4 | 323.49 | 323.50 | -3.9 | 3,348 | -0.12% |
|
| 2025/03/13 | 20.2 | 330.68 | 20 | 320.75 | 323.50 | 0.2 | 3,403 | 0.00% |
|
| 2025/03/12 | 9 | 325.00 | 8.1 | 330.53 | 334.50 | 0.9 | 3,400 | 0.03% |
|
| 2025/03/11 | 2.1 | 316.79 | 1 | 319.50 | 323.00 | 1.1 | 3,450 | 0.03% |
|
| 2025/03/10 | 3 | 326.67 | 9 | 327.72 | 327.50 | -6 | 3,492 | -0.17% |
|
| 2025/03/07 | 0.6 | 328.83 | 0 | 0.00 | 322.50 | 0.6 | 3,602 | 0.02% |
|
| 2025/03/06 | 2 | 335.05 | 3 | 334.50 | 334.50 | -1 | 3,622 | -0.03% |
|
| 2025/03/05 | 12.2 | 342.01 | 12 | 339.92 | 339.00 | 0.2 | 3,646 | 0.00% |
|
| 2025/03/04 | 47 | 338.97 | 37.1 | 335.95 | 338.00 | 9.9 | 3,647 | 0.27% |
|
| 2025/03/03 | 9.1 | 356.86 | 10 | 357.80 | 351.00 | -0.9 | 3,613 | -0.03% |
|
| 2025/02/27 | 2 | 386.00 | 0 | 0.00 | 385.00 | 2 | 3,554 | 0.06% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 389.00 | 393.00 | -1 | 3,562 | -0.03% |
|
| 2025/02/25 | 10.4 | 397.41 | 0 | 0.00 | 393.50 | 10.4 | 3,616 | 0.29% |
|
| 2025/02/24 | 0 | 0.00 | 0 | 408.50 | 410.00 | 0 | 3,688 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 417.50 | 413.00 | -1 | 3,770 | -0.03% |
|
| 2025/02/20 | 2.1 | 416.81 | 1 | 418.00 | 409.00 | 1.1 | 3,846 | 0.03% |
|
| 2025/02/19 | 1 | 422.01 | 4 | 428.25 | 422.00 | -3 | 3,910 | -0.08% |
|
| 2025/02/18 | 2 | 424.25 | 2.1 | 422.60 | 422.00 | -0.1 | 3,960 | 0.00% |
|
| 2025/02/17 | 1 | 416.50 | 2 | 414.00 | 416.50 | -1 | 3,981 | -0.03% |
|
| 2025/02/14 | 3 | 410.49 | 0 | 0.00 | 405.50 | 3 | 4,053 | 0.07% |
|
| 2025/02/13 | 3 | 411.83 | 13.2 | 412.74 | 418.00 | -10.2 | 4,103 | -0.25% |
|
| 2025/02/12 | 2 | 399.50 | 1 | 405.00 | 401.00 | 1 | 4,131 | 0.02% |
|
| 2025/02/11 | 1 | 393.00 | 1 | 393.00 | 392.50 | 0 | 4,195 | 0.00% |
|
| 2025/02/10 | 13.3 | 383.56 | 11 | 385.36 | 388.50 | 2.3 | 4,295 | 0.05% |
|
| 2025/02/07 | 1 | 399.50 | 2 | 399.50 | 403.00 | -1 | 4,389 | -0.02% |
|
| 2025/02/06 | 4 | 408.50 | 3 | 405.01 | 402.50 | 1 | 4,430 | 0.02% |
|
| 2025/02/05 | 5 | 398.80 | 5 | 396.20 | 395.00 | 0 | 4,507 | 0.00% |
|
| 2025/02/04 | 0.2 | 380.12 | 0 | 0.00 | 384.00 | 0.2 | 4,594 | 0.00% |
|
| 2025/01/22 | 3 | 429.67 | 2 | 426.50 | 430.00 | 1 | 4,502 | 0.02% |
|
| 2025/01/21 | 0 | 0.00 | 0.1 | 426.31 | 425.50 | -0.1 | 4,461 | 0.00% |
|
| 2025/01/20 | 14 | 419.75 | 9 | 418.78 | 413.50 | 5 | 4,407 | 0.11% |
|
| 2025/01/17 | 18 | 409.72 | 25 | 407.94 | 415.00 | -7 | 4,360 | -0.16% |
|
| 2025/01/16 | 3.8 | 386.61 | 3 | 395.33 | 396.00 | 0.8 | 4,225 | 0.02% |
|
| 2025/01/15 | 13 | 366.92 | 11 | 361.32 | 360.00 | 2 | 4,171 | 0.05% |
|
| 2025/01/14 | 2.2 | 361.60 | 2 | 365.25 | 367.50 | 0.2 | 4,159 | 0.01% |
|
| 2025/01/13 | 10.3 | 362.97 | 7 | 356.36 | 356.50 | 3.3 | 4,146 | 0.08% |
|
| 2025/01/10 | 15.3 | 400.99 | 11 | 384.41 | 383.00 | 4.3 | 4,066 | 0.11% |
|
| 2025/01/09 | 2.1 | 422.16 | 1 | 410.52 | 407.50 | 1.1 | 4,175 | 0.03% |
|
| 2025/01/08 | 5.1 | 418.58 | 4 | 416.38 | 417.50 | 1.1 | 4,234 | 0.02% |
|
| 2025/01/07 | 4 | 425.75 | 7 | 427.50 | 435.00 | -3 | 4,314 | -0.07% |
|
| 2025/01/06 | 8 | 408.31 | 3.1 | 411.04 | 412.00 | 4.9 | 4,354 | 0.11% |
|
| 2025/01/03 | 3.2 | 406.94 | 2.1 | 402.76 | 397.00 | 1.1 | 4,507 | 0.02% |
|
| 2025/01/02 | 0.1 | 405.00 | 1 | 400.50 | 401.00 | -0.9 | 4,468 | -0.02% |
|
| 2024/12/31 | 1.2 | 393.74 | 1.3 | 395.77 | 402.00 | -0.2 | 4,467 | 0.00% |
|
| 2024/12/30 | 3 | 402.67 | 1 | 412.00 | 398.00 | 2 | 4,453 | 0.04% |
|
| 2024/12/27 | 10.1 | 399.52 | 0 | 0.00 | 399.50 | 10.1 | 4,423 | 0.23% |
|
| 2024/12/26 | 0.2 | 404.50 | 1 | 404.19 | 410.50 | -0.8 | 4,402 | -0.02% |
|
| 2024/12/25 | 1.1 | 404.31 | 1.2 | 403.85 | 405.00 | 0 | 4,397 | 0.00% |
|
| 2024/12/23 | 1 | 417.00 | 0.3 | 411.00 | 414.00 | 0.7 | 4,373 | 0.02% |
|
| 2024/12/20 | 1.1 | 421.93 | 1 | 417.50 | 409.00 | 0.1 | 4,369 | 0.00% |
|
| 2024/12/19 | 10.1 | 412.52 | 10 | 419.50 | 418.00 | 0.1 | 4,340 | 0.00% |
|
| 2024/12/18 | 1.2 | 421.13 | 0 | 0.00 | 425.00 | 1.2 | 4,340 | 0.03% |
|
| 2024/12/17 | 4.1 | 419.22 | 6 | 419.25 | 424.50 | -1.9 | 4,325 | -0.04% |
|
| 2024/12/16 | 8.1 | 405.82 | 4 | 399.38 | 399.00 | 4.1 | 4,490 | 0.09% |
|
| 2024/12/13 | 7.1 | 421.96 | 6 | 422.17 | 417.00 | 1.1 | 4,804 | 0.02% |
|
| 2024/12/12 | 8.9 | 412.94 | 9 | 419.06 | 417.50 | -0.1 | 5,096 | 0.00% |
|
| 2024/12/11 | 2.6 | 416.02 | 8.3 | 413.78 | 410.50 | -5.8 | 5,249 | -0.11% |
|
| 2024/12/09 | 5.6 | 440.84 | 5 | 443.30 | 439.50 | 0.6 | 5,439 | 0.01% |
|
| 2024/12/06 | 12 | 458.83 | 12 | 453.71 | 454.00 | 0 | 5,614 | 0.00% |
|
| 2024/12/05 | 14.8 | 458.17 | 14 | 460.83 | 461.50 | 0.7 | 5,767 | 0.01% |
|
| 2024/12/04 | 5.3 | 453.51 | 2.1 | 451.14 | 450.50 | 3.2 | 5,788 | 0.06% |
|
| 2024/12/03 | 8 | 456.31 | 5.9 | 461.68 | 455.00 | 2.1 | 5,860 | 0.04% |
|
| 2024/12/02 | 2.1 | 434.52 | 2 | 436.25 | 430.00 | 0.1 | 5,877 | 0.00% |
|
| 2024/11/29 | 3.4 | 437.61 | 1 | 437.00 | 433.50 | 2.4 | 6,080 | 0.04% |
|
| 2024/11/28 | 2 | 438.00 | 0.1 | 439.40 | 440.00 | 2 | 6,054 | 0.03% |
|
| 2024/11/27 | 0.3 | 446.97 | 4 | 441.50 | 441.00 | -3.7 | 6,012 | -0.06% |
|
| 2024/11/26 | 0.1 | 458.00 | 0 | 0.00 | 458.00 | 0.1 | 5,965 | 0.00% |
|
| 2024/11/25 | 4 | 467.63 | 5 | 466.40 | 465.00 | -1 | 5,959 | -0.02% |
|
| 2024/11/22 | 1 | 474.50 | 2 | 474.50 | 473.00 | -1 | 5,916 | -0.02% |
|
| 2024/11/21 | 13 | 467.19 | 13 | 475.65 | 467.00 | 0 | 5,860 | 0.00% |
|
| 2024/11/20 | 12 | 474.79 | 12.2 | 465.12 | 465.00 | -0.2 | 5,753 | 0.00% |
|
| 2024/11/19 | 16.1 | 451.45 | 15 | 456.90 | 468.50 | 1 | 5,667 | 0.02% |
|
| 2024/11/18 | 1.5 | 457.64 | 2 | 437.75 | 429.50 | -0.5 | 5,589 | -0.01% |
|
| 2024/11/15 | 5 | 464.40 | 6.1 | 467.76 | 466.00 | -1.1 | 5,546 | -0.02% |
|
| 2024/11/14 | 5 | 461.30 | 3 | 462.17 | 460.00 | 2 | 5,962 | 0.03% |
|
| 2024/11/13 | 4.1 | 465.97 | 4 | 465.25 | 455.00 | 0 | 6,239 | 0.00% |
|
| 2024/11/12 | 14.3 | 466.53 | 12 | 462.33 | 455.00 | 2.3 | 6,442 | 0.04% |
|
| 2024/11/11 | 14.6 | 475.11 | 18 | 478.42 | 480.00 | -3.4 | 6,468 | -0.05% |
|
| 2024/11/08 | 23 | 473.15 | 27 | 469.67 | 467.50 | -4 | 6,594 | -0.06% |
|
| 2024/11/07 | 25 | 463.02 | 20.7 | 464.54 | 464.50 | 4.3 | 6,589 | 0.07% |
|
| 2024/11/06 | 26.9 | 447.34 | 57 | 448.35 | 447.00 | -30.2 | 6,570 | -0.46% |
|
| 2024/11/05 | 5.5 | 443.42 | 11 | 447.00 | 443.00 | -5.5 | 6,539 | -0.08% |
|
| 2024/11/04 | 13.1 | 447.78 | 12 | 453.92 | 456.50 | 1.1 | 6,582 | 0.02% |
|
| 2024/11/01 | 12.3 | 460.16 | 68.1 | 456.89 | 466.00 | -55.7 | 6,532 | -0.85% |
|
| 2024/10/29 | 0.2 | 442.61 | 0 | 0.00 | 450.00 | 0.2 | 6,548 | 0.00% |
|
| 2024/10/28 | 0.1 | 438.91 | 5 | 435.00 | 439.00 | -4.9 | 6,705 | -0.07% |
|
| 2024/10/25 | 0 | 0.00 | 15 | 452.50 | 452.00 | -15 | 6,868 | -0.22% |
|
| 2024/10/24 | 4 | 458.00 | 0 | 0.00 | 458.00 | 4 | 6,880 | 0.06% |
|
| 2024/10/23 | 3 | 426.00 | 0 | 0.00 | 445.50 | 3 | 6,877 | 0.04% |
|
| 2024/10/22 | 0.1 | 440.50 | 0 | 0.00 | 437.50 | 0.1 | 6,855 | 0.00% |
|
| 2024/10/21 | 20 | 444.65 | 0 | 0.00 | 448.00 | 20 | 6,853 | 0.29% |
|
| 2024/10/18 | 48.2 | 439.77 | 0 | 0.00 | 450.00 | 48.2 | 6,849 | 0.70% |
|
| 2024/10/17 | 0 | 0.00 | 0.1 | 472.00 | 469.00 | -0.1 | 6,851 | 0.00% |
|
| 2024/10/16 | 18.1 | 481.25 | 51.1 | 482.30 | 482.00 | -33 | 6,854 | -0.48% |
|
| 2024/10/15 | 21.4 | 470.26 | 12 | 471.50 | 465.50 | 9.4 | 6,706 | 0.14% |
|
| 2024/10/14 | 86.2 | 488.97 | 17.2 | 475.86 | 477.50 | 69 | 6,605 | 1.04% |
|
| 2024/10/11 | 35 | 514.76 | 15 | 500.50 | 490.00 | 20 | 6,458 | 0.31% |
|
| 2024/10/09 | 31.1 | 513.72 | 51 | 533.62 | 494.00 | -19.9 | 6,451 | -0.31% |
|
| 2024/10/01 | 0 | 0.00 | 25 | 477.00 | 486.50 | -25 | 7,047 | -0.35% |
|
| 2024/09/30 | 0 | 0.00 | 10 | 473.50 | 474.00 | -10 | 7,096 | -0.14% |
|
| 2024/09/27 | 0 | 0.00 | 16 | 478.75 | 470.00 | -16 | 7,141 | -0.22% |
|
| 2024/09/26 | 0.1 | 467.00 | 8 | 479.75 | 482.50 | -7.9 | 7,143 | -0.11% |
|
| 2024/09/25 | 15 | 492.00 | 3 | 491.00 | 485.00 | 12 | 7,167 | 0.17% |
|
| 2024/09/24 | 39.5 | 484.85 | 10 | 481.00 | 486.00 | 29.5 | 7,170 | 0.41% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 479.50 | 479.50 | -2 | 7,163 | -0.03% |
|
| 2024/09/20 | 5 | 479.50 | 0.2 | 475.75 | 472.00 | 4.8 | 7,164 | 0.07% |
|
| 2024/09/19 | 45 | 470.11 | 4.1 | 474.13 | 477.50 | 40.9 | 7,146 | 0.57% |
|
| 2024/09/18 | 26.3 | 471.53 | 36 | 467.00 | 471.00 | -9.7 | 7,137 | -0.14% |
|
| 2024/09/16 | 39.3 | 468.00 | 35.1 | 473.12 | 472.00 | 4.2 | 6,907 | 0.06% |
|
| 2024/09/13 | 30.1 | 433.77 | 40.6 | 432.42 | 445.50 | -10.5 | 6,581 | -0.16% |
|
| 2024/09/12 | 52 | 406.58 | 48.1 | 407.87 | 405.00 | 3.9 | 6,289 | 0.06% |
|
| 2024/09/11 | 25.3 | 385.83 | 60 | 387.20 | 388.50 | -34.7 | 6,095 | -0.57% |
|
| 2024/09/10 | 25.1 | 388.23 | 12.2 | 391.87 | 380.00 | 12.9 | 6,118 | 0.21% |
|
| 2024/09/09 | 22.1 | 386.56 | 99.1 | 386.39 | 392.50 | -77.1 | 5,924 | -1.30% |
|
| 2024/09/06 | 17.1 | 378.72 | 41.1 | 370.76 | 386.50 | -24 | 5,783 | -0.41% |
|
| 2024/09/05 | 92 | 366.30 | 7 | 365.21 | 352.00 | 85 | 5,706 | 1.49% |
|
| 2024/09/04 | 24.2 | 363.51 | 160.1 | 367.86 | 359.00 | -135.9 | 5,773 | -2.35% |
大賣/鉅額交易
|
| 2024/09/03 | 12 | 370.08 | 140.6 | 378.63 | 383.50 | -128.6 | 5,645 | -2.28% |
大賣/鉅額交易
|
| 2024/09/02 | 62.4 | 384.98 | 107.7 | 393.94 | 372.00 | -45.3 | 5,529 | -0.82% |
大賣/
|
| 2024/08/30 | 0 | 0.00 | 6 | 381.92 | 381.50 | -6 | 5,268 | -0.11% |
|
| 2024/08/29 | 7 | 358.14 | 0 | 0.00 | 371.50 | 7 | 5,258 | 0.13% |
|
| 2024/08/27 | 5.2 | 351.33 | 1 | 356.99 | 361.50 | 4.2 | 5,315 | 0.08% |
|
| 2024/08/26 | 12 | 363.50 | 6 | 365.00 | 338.00 | 6 | 5,314 | 0.11% |
|
| 2024/08/23 | 35 | 351.60 | 1 | 349.00 | 356.00 | 34 | 5,367 | 0.63% |
|
| 2024/08/21 | 33 | 331.88 | 2 | 330.05 | 332.00 | 31 | 5,437 | 0.57% |
|
| 2024/08/20 | 68 | 325.94 | 3 | 332.00 | 332.00 | 65 | 5,447 | 1.19% |
|
| 2024/08/19 | 10 | 328.05 | 39.1 | 337.37 | 320.00 | -29.1 | 5,443 | -0.53% |
|
| 2024/08/16 | 253.4 | 364.91 | 75.1 | 358.63 | 344.50 | 178.3 | 5,424 | 3.29% |
大買/鉅額交易
|
| 2024/08/15 | 79 | 338.51 | 27.1 | 342.50 | 354.50 | 51.9 | 4,937 | 1.05% |
|
| 2024/08/14 | 3 | 321.33 | 15.1 | 327.69 | 325.00 | -12.1 | 4,620 | -0.26% |
|
| 2024/08/13 | 70 | 298.23 | 1 | 299.99 | 300.00 | 69 | 4,340 | 1.59% |
|
| 2024/08/12 | 38.1 | 295.76 | 49 | 296.08 | 295.50 | -10.9 | 4,269 | -0.26% |
|
| 2024/08/09 | 12 | 283.58 | 1.3 | 281.22 | 284.00 | 10.7 | 4,079 | 0.26% |
|
| 2024/08/08 | 2 | 258.75 | 76 | 257.72 | 258.50 | -74 | 4,006 | -1.85% |
|
| 2024/08/07 | 1 | 243.00 | 1 | 248.01 | 254.00 | 0 | 3,945 | 0.00% |
|
| 2024/08/06 | 14.1 | 235.97 | 8 | 236.50 | 236.00 | 6.1 | 3,886 | 0.16% |
|
| 2024/08/05 | 5 | 241.51 | 3.3 | 247.50 | 241.50 | 1.8 | 3,909 | 0.05% |
|
| 2024/08/02 | 4 | 271.38 | 3 | 275.83 | 268.00 | 1 | 3,884 | 0.03% |
|
| 2024/08/01 | 8 | 288.44 | 14 | 287.89 | 282.50 | -6 | 3,886 | -0.15% |
|
| 2024/07/31 | 18 | 299.39 | 6 | 301.00 | 287.00 | 12 | 3,853 | 0.31% |
|
| 2024/07/30 | 10 | 280.25 | 66 | 265.54 | 295.50 | -56 | 3,720 | -1.51% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 270.00 | 270.00 | -1 | 3,585 | -0.03% |
|
| 2024/07/26 | 0.3 | 268.00 | 0 | 0.00 | 266.50 | 0.3 | 3,654 | 0.01% |
|
| 2024/07/19 | 1 | 258.00 | 0 | 255.00 | 256.50 | 1 | 3,800 | 0.03% |
|
| 2024/07/18 | 21 | 258.47 | 0 | 0.00 | 243.50 | 21 | 3,861 | 0.54% |
|
| 2024/07/17 | 35 | 267.19 | 0 | 0.00 | 263.50 | 35 | 3,828 | 0.91% |
|
| 2024/07/12 | 0.1 | 295.00 | 0 | 0.00 | 285.00 | 0.1 | 3,807 | 0.00% |
|