台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.68%
  • 成交量
    1,402
  • 產業
    上櫃 電子零組件類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾華 (6204)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/291150.501145.04145.0001,1040.00%
2024/03/280149.500145.36149.0001,1240.00%
2024/03/270.1144.7600.00142.000.11,1360.01%
2024/03/261147.522145.50144.50-11,148-0.09%
2024/03/251147.001148.00147.0001,1490.00%
2024/03/220146.3600.00144.5001,1510.00%
2024/03/210146.0700.00144.5001,1590.00%
2024/03/200145.901145.00145.50-11,193-0.08%
2024/03/190142.901145.00144.50-11,229-0.08%
2024/03/152140.501143.50140.0011,2210.08%
2024/03/142141.001139.00139.0011,2120.08%
2024/03/131145.0000.00142.0011,2030.08%
2024/03/121147.501147.00147.0001,1910.00%
2024/03/111148.002147.00146.50-11,182-0.08%
2024/03/083143.502142.50141.0011,1710.09%
2024/03/073144.332142.25140.0011,1530.09%
2024/03/060147.5000.00146.0001,1440.00%
2024/03/053151.676149.83147.00-31,152-0.26%
2024/03/041146.005146.00145.50-41,186-0.34%
2024/03/0111148.8200.00146.00111,2790.86%
2024/02/291147.5000.00148.0011,2960.08%
2024/02/270157.254161.00152.00-41,344-0.30%
2024/02/265162.002163.00162.0031,3640.22%
2024/02/231163.502160.25158.00-11,361-0.07%
2024/02/2200.006151.17154.00-61,314-0.46%
2024/02/215137.004139.00140.0011,2750.08%
2024/02/203136.1700.00134.5031,2500.24%
2024/02/1600.001134.50135.50-11,251-0.08%
2024/02/151132.502133.50134.50-11,249-0.08%
2024/02/053123.173125.67128.0001,2220.00%
2024/01/312126.003125.00126.50-11,201-0.08%
2024/01/302121.7500.00121.5021,1900.17%
2024/01/291122.001124.00122.5001,1940.00%
2024/01/251128.5000.00125.5011,2330.08%
2024/01/242126.002125.50124.0001,2250.00%
2024/01/231124.501125.50125.0001,2220.00%
2024/01/221124.001124.00123.5001,2180.00%
2024/01/1900.001119.50120.00-11,212-0.08%
2024/01/181122.501123.50120.5001,2100.00%
2024/01/1500.002129.50131.00-21,198-0.17%
2024/01/122126.5000.00125.5021,1780.17%
2024/01/111129.5000.00125.5011,1900.08%
2024/01/102130.502130.25126.0001,1950.00%
2024/01/091123.0011124.91124.50-101,178-0.85%
2024/01/0810126.5000.00123.50101,1770.85%
2024/01/0500.003126.00126.00-31,173-0.26%
2024/01/0400.001123.00128.50-11,177-0.08%
2024/01/0311128.2312130.71130.00-11,181-0.08%
2024/01/022130.2500.00128.0021,2260.16%
2023/12/294138.383138.83136.5011,2420.08%
2023/12/286126.176128.00131.0001,1370.00%
2023/12/2700.001120.50120.50-11,089-0.09%
2023/12/253.1120.3300.00123.003.11,0840.28%
2023/12/222114.472119.50119.0001,0670.00%
2023/12/211113.011116.00110.5001,0670.00%
2023/12/206113.002110.00109.0041,0560.38%
2023/12/1800.002115.25114.00-21,028-0.19%
2023/12/154121.2500.00117.5041,0150.39%
2023/12/1400.002129.50130.50-2973-0.21%
2023/12/1300.0015117.63119.00-15922-1.63%
2023/12/121113.505114.10113.50-4913-0.44%
2023/12/069114.2800.00113.0099140.98%
2023/12/051111.0000.00111.0019150.11%
2023/12/0400.003118.33117.50-3911-0.33%
2023/12/0100.002119.00117.50-2914-0.22%
2023/11/302120.0000.00120.0029170.22%
2023/11/2910118.9517117.97121.00-7914-0.77%
2023/11/283114.3312112.42113.50-9863-1.04%
2023/11/2710108.0010106.50109.0007620.00%
2023/11/242999.081899.5699.20117281.51%
2023/11/22485.881385.9288.70-9625-1.44%
2023/11/20181.3000.0080.6016040.17%
2023/11/171982.93181.8081.70186162.92%
2023/11/16782.941081.4483.60-3615-0.49%
2023/11/1500.00181.2079.00-1605-0.17%
2023/11/141080.45780.3080.2036050.50%
2023/11/13179.1000.0079.5015980.17%
2023/11/0900.00576.8076.80-5622-0.80%
2023/11/07278.0000.0078.7026260.32%
2023/11/06379.30679.8078.70-3627-0.48%
2023/11/03480.85179.1078.5036660.45%
2023/11/02174.00176.0077.5006360.00%
2023/10/27176.4000.0076.5016120.16%
2023/10/2600.00277.5076.40-2610-0.33%
2023/10/25178.30177.1077.1006020.00%
2023/10/24177.20178.9078.3005970.00%
2023/10/19879.31379.3779.1055820.86%
2023/10/18178.9000.0078.5015600.18%
2023/10/17175.3000.0073.6015390.19%
2023/10/1200.001080.1779.60-10517-1.93%
2023/10/111179.151881.9077.40-7502-1.39%
2023/10/061680.031384.0085.5034730.63%
2023/10/052780.801580.0380.80124092.93%
2023/10/04272.6000.0073.5023710.54%
2023/09/2800.001569.1069.10-15344-4.35%
2023/09/27569.48170.9069.0043321.20%
2023/09/26667.6500.0067.3063051.96%
2023/09/25961.61762.6463.4022790.72%
2023/09/22359.0700.0059.5032721.10%
2023/09/1900.00559.2059.00-5269-1.85%
2023/09/18560.1000.0059.6052681.86%
2023/09/1400.001060.2960.70-10265-3.76%
2023/09/1300.00260.8060.80-2265-0.75%
2023/09/12260.6000.0059.9022630.76%
2023/09/06365.3000.0064.6032461.22%
2023/09/05765.2100.0066.0072382.94%
2023/08/31056.3000.0056.1002100.01%
2023/08/2200.00273.8072.00-2173-1.15%
2023/08/21275.5000.0074.0021641.22%
2023/08/0900.00573.8063.00-586-5.78%
2023/08/0800.00167.5067.10-140-2.48%
2023/05/1200.00156.7056.20-136-2.75%
2023/05/10156.0000.0055.601362.71%
2023/04/1700.00158.1058.10-137-2.68%
2023/04/13158.9000.0058.401362.72%
2022/12/2600.00057.5058.00020-0.16%
2022/08/03153.60153.4053.300200.00%
2022/07/2800.00354.3354.00-320-14.52%
2022/07/19251.3500.0051.302228.98%
2022/07/1200.00250.0050.60-222-9.00%
2022/07/08150.4000.0050.401224.42%
2022/07/04348.4000.0048.8032511.95%
2022/06/30148.50148.0048.100240.00%
2022/04/12263.4000.0063.402583.45%
2022/03/25466.1500.0066.004567.11%
2022/03/11171.3000.0070.701352.85%
2022/02/10169.80171.5070.100380.00%
2021/11/17174.0000.0073.901901.11%
2021/11/01274.80174.9075.701871.15%
2021/10/2900.00294.5091.90-285-2.35%
2021/10/28292.4500.0092.502762.62%
2021/07/22187.30188.9087.300960.00%
2021/07/20187.40189.9090.000980.00%
2021/04/011107.5000.00108.001701.42%
2021/03/161112.0000.00111.501861.15%
2021/01/1900.001106.50105.50-1156-0.64%
2020/12/2210142.2500.00140.00101955.12%
2020/12/1800.0015.1138.25138.00-15.1208-7.25%
2020/12/1500.000.1133.35133.00-0.1230-0.04%
2020/11/2500.000125.00120.000281-0.01%
2020/11/1900.000.1117.75118.50-0.1269-0.04%
2020/11/1800.000.1106.50108.00-0.1266-0.04%
2020/11/12193.00194.8094.8002600.00%
2020/11/0900.00198.0097.00-1258-0.39%
2020/11/06193.1000.0093.7012540.39%
2020/10/29195.802.496.9593.10-1.4237-0.59%
2020/10/28195.6000.0094.1012280.44%
2020/10/2300.00185.4085.40-1211-0.47%
2020/10/19281.1000.0079.9022040.98%
2020/09/2500.00170.7072.30-1190-0.53%
2020/09/1700.00169.7069.70-1176-0.57%
2020/09/1500.000.262.5062.80-0.2169-0.09%
2020/09/10158.20160.1057.3001510.00%
2020/09/0300.00147.1547.15-1114-0.88%
2020/08/1400.00840.4040.65-8109-7.28%
2020/08/1300.000.339.3039.70-0.3109-0.27%
2020/08/0500.00138.6538.70-1116-0.86%
2020/07/3100.00136.2036.20-1117-0.85%
2020/07/300.135.9000.0036.300.11180.08%
2020/07/1300.00938.7238.40-9113-7.95%
2020/07/080.335.8000.0036.000.31050.28%
2020/07/021937.7500.0037.50199320.24%
2020/06/2200.00129.2529.35-155-1.80%
2020/06/0300.001025.5526.00-1048-20.50%
2020/05/291025.3500.0025.20104621.28%
2020/05/260.125.2000.0025.600.1440.13%
2020/05/080.525.1500.0025.150.5261.92%
2020/04/1300.000.120.8020.50-0.122-0.35%
2020/03/10122.90123.5523.700180.00%
2020/03/06122.85123.2523.150170.00%
2020/02/26023.7000.0023.500180.02%
2020/02/2400.00023.8023.70017-0.01%
2020/02/14023.6000.0023.600190.01%
2020/02/12023.3000.0023.500190.01%
2020/02/11022.8500.0022.850190.01%
2020/02/07024.4000.0023.000200.00%
2020/02/05022.4500.0022.300200.00%
2019/12/0900.000.124.3024.30-0.126-0.45%
2019/11/2500.00124.1024.10-134-2.90%
2019/11/1800.000.624.3024.30-0.638-1.67%
2019/11/11026.3500.0026.750430.07%
2019/11/040.426.5500.0026.550.4850.51%
2019/11/01026.7000.0026.800850.02%
2019/10/31026.8000.0026.800860.03%
2019/10/2200.00126.7527.00-187-1.15%
2019/10/1600.00126.6026.55-187-1.14%
2019/10/1500.002.326.4726.80-2.387-2.60%
2019/10/0700.00127.5526.70-187-1.14%
2019/09/2000.00121.2021.25-185-1.17%
2019/09/1000.00221.3521.35-284-2.37%
2019/08/2300.00121.8521.45-184-1.18%
2019/08/22322.4800.0022.553843.53%
2019/08/1900.00122.3022.45-184-1.18%
2019/08/1600.00322.3522.30-384-3.55%
2019/08/02122.0000.0022.001811.22%
2019/08/01122.25122.3022.450810.00%
2019/07/31422.7600.0022.704804.97%
2019/07/3000.00223.5523.55-267-2.95%
2019/07/1700.00121.1521.25-151-1.95%
2019/07/1100.00221.1821.25-2118-1.69%
2019/07/04121.4000.0021.3011240.80%
2019/07/0200.00121.0021.00-1126-0.79%
2019/07/0100.00121.0021.05-1138-0.72%
2019/06/2800.00221.1821.00-2149-1.34%
2019/05/170.121.1500.0021.000.11620.06%
2019/05/14121.7000.0022.0511650.61%
2019/05/10122.4500.0022.1511740.57%
2019/04/2400.00122.8022.80-1163-0.61%
2019/04/22122.8500.0022.9511720.58%
2019/04/19123.4000.0023.3011680.59%
2019/04/18423.4900.0022.9541622.46%
2019/04/17824.2500.0023.8081525.24%
2018/11/0100.00118.2018.20-1224-0.44%
2018/10/31117.7000.0017.6012270.44%
2018/10/02222.2000.0022.2524950.40%
2018/09/1000.00122.0022.00-11,135-0.09%
2018/09/0400.00823.1523.50-81,158-0.69%
2018/08/24223.5000.0023.0021,2300.16%
2018/08/2100.00224.0023.70-21,244-0.16%
2018/08/2000.001524.0923.90-151,243-1.21%
2018/08/17224.58224.6524.0001,2350.00%
2018/08/1600.00324.2023.75-31,219-0.25%
2018/08/15222.9000.0022.9021,2070.17%
2018/08/14223.4000.0023.4021,2040.17%
2018/08/13522.7400.0022.9051,1940.42%
2018/08/0900.00724.9424.75-71,183-0.59%
2018/08/08224.8300.0024.7521,1820.17%
2018/08/02525.3000.0025.0051,1680.43%
2018/07/31225.9000.0026.3021,1610.17%
2018/07/30127.2500.0025.7011,1550.09%
2018/07/271029.4000.0029.40101,1440.87%
2018/07/2500.00529.3129.00-51,127-0.44%
2018/07/231029.4500.0029.45101,1080.90%
2018/07/18129.7500.0028.0011,0680.09%
2018/07/1700.00129.4529.50-11,052-0.10%
2018/07/1000.00132.9032.65-1917-0.11%
2018/07/09439.90439.5935.2508740.00%
2018/07/05439.384139.0139.50-37742-4.98%
2018/07/0300.00335.5534.40-3506-0.59%
2018/07/021031.801232.5633.55-2469-0.43%
2018/06/29735.432336.8533.50-16438-3.65%
2018/06/2700.00130.6030.60-1326-0.31%
2018/06/261327.63327.5527.85103113.21%
2018/06/201525.9800.0025.55152326.46%
2018/06/191227.2600.0026.90122255.33%
2018/06/15326.3000.0027.6032211.35%
2018/06/141026.4700.0026.15102104.75%
2018/06/131127.1500.0027.25112045.37%
2018/06/1100.00128.8029.80-1185-0.54%
2018/06/08129.2000.0029.2011690.59%
2018/06/07128.4000.0029.2011450.69%
2018/06/06124.30125.0026.5501020.00%
2018/06/0500.00123.8024.15-185-1.16%
2018/06/0400.00123.9523.90-181-1.22%
2018/06/01123.5500.0023.401771.30%
2018/05/31423.961324.5424.05-971-12.63%
2018/05/30122.8000.0022.651472.09%
2018/05/29223.0500.0023.152474.19%
2018/04/2600.00122.4022.40-144-2.26%
2018/04/17123.1000.0023.051422.33%
2018/03/3100.00123.6023.50-169-1.45%
2018/01/17223.3000.0023.252882.25%
2018/01/1200.00423.0323.15-489-4.47%
2018/01/09223.4000.0023.402872.29%
2018/01/05223.5500.0023.802822.43%
2018/01/04624.4600.0024.306807.47%
艾華 相關文章
艾華 相關影音