台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
  • 股價
    19.40
  • 漲跌
    ▲0.85
  • 漲幅
    +4.58%
  • 成交量
    24
  • 產業
    上櫃 電子零組件類股▲4.35%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾華 (6204)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/10122.90123.5523.700660.00%
2020/03/06122.85123.2523.15070.00%
2020/02/26023.7000.0023.50030.13%
2020/02/2400.00023.8023.7006-0.02%
2020/02/14023.6000.0023.60010.20%
2020/02/12023.3000.0023.500170.01%
2020/02/11022.8500.0022.85010.10%
2020/02/07024.4000.0023.00010.10%
2020/02/05022.4500.0022.30050.02%
2019/12/0900.000.124.3024.30010-1.20%
2019/11/2500.00124.1024.10-18-12.50%
2019/11/1800.000.624.3024.30011-5.82%
2019/11/11026.3500.0026.75013.00%
2019/11/040.426.5500.0026.550182.42%
2019/11/01026.7000.0026.80050.40%
2019/10/31026.8000.0026.800140.21%
2019/10/2200.00126.7527.00-142-2.38%
2019/10/1600.00126.6026.55-17-14.29%
2019/10/1500.002.326.4726.80-257-4.00%
2019/10/0700.00127.5526.70-1181-0.55%
2019/09/2000.00121.2021.25-130-3.33%
2019/09/1000.00221.3521.35-242-4.76%
2019/08/2300.00121.8521.45-131-3.23%
2019/08/22322.4800.0022.5531182.54%
2019/08/1900.00122.3022.45-150-2.00%
2019/08/1600.00322.3522.30-345-6.67%
2019/08/02122.0000.0022.001811.23%
2019/08/01122.25122.3022.4502340.00%
2019/07/31422.7600.0022.7048380.48%
2019/07/3000.00223.5523.55-21,448-0.14%
2019/07/1700.00121.1521.25-119-5.26%
2019/07/1100.00221.1821.25-229-6.90%
2019/07/04121.4000.0021.301621.61%
2019/07/0200.00121.0021.00-145-2.22%
2019/07/0100.00121.0021.05-156-1.79%
2019/06/2800.00221.1821.00-261-3.28%
2019/05/170.121.1500.0021.000810.12%
2019/05/14121.7000.0022.051591.69%
2019/05/10122.4500.0022.151921.09%
2019/04/2400.00122.8022.80-177-1.30%
2019/04/22122.8500.0022.9512780.36%
2019/04/19123.4000.0023.3013530.28%
2019/04/18423.4900.0022.9546580.61%
2019/04/17824.2500.0023.8082,8570.28%
2018/11/0100.00118.2018.20-1169-0.59%
2018/10/31117.7000.0017.601911.10%
2018/10/02222.2000.0022.252722.78%
2018/09/1000.00122.0022.00-1169-0.59%
2018/09/0400.00823.1523.50-8195-4.10%
2018/08/24223.5000.0023.0024100.49%
2018/08/2100.00224.0023.70-2201-0.99%
2018/08/2000.001524.0923.90-15476-3.15%
2018/08/17224.58224.6524.0001,0020.00%
2018/08/1600.00324.2023.75-3700-0.43%
2018/08/15222.9000.0022.9022290.87%
2018/08/14223.4000.0023.4025960.34%
2018/08/13522.7400.0022.9054991.00%
2018/08/0900.00724.9424.75-7150-4.66%
2018/08/08224.8300.0024.7522700.74%
2018/08/02525.3000.0025.0052591.93%
2018/07/31225.9000.0026.3023580.56%
2018/07/30127.2500.0025.7016750.15%
2018/07/271029.4000.0029.40106091.64%
2018/07/2500.00529.3129.00-5412-1.21%
2018/07/231029.4500.0029.45101,3290.75%
2018/07/18129.7500.0028.0011,0210.10%
2018/07/1700.00129.4529.50-11,333-0.07%
2018/07/1000.00132.9032.65-12,606-0.04%
2018/07/09439.90439.5935.2505,2640.00%
2018/07/05439.384139.0139.50-379,110-0.41%
2018/07/0300.00335.5534.40-32,277-0.13%
2018/07/021031.801232.5633.55-21,928-0.10%
2018/06/29735.432336.8533.50-164,499-0.36%
2018/06/2700.00130.6030.60-11,321-0.08%
2018/06/261327.63327.5527.85101,6570.60%
2018/06/201525.9800.0025.55154283.50%
2018/06/191227.2600.0026.90122544.72%
2018/06/15326.3000.0027.6036680.45%
2018/06/141026.4700.0026.15103472.88%
2018/06/131127.1500.0027.25115452.02%
2018/06/1100.00128.8029.80-1984-0.10%
2018/06/08129.2000.0029.2011,4380.07%
2018/06/07128.4000.0029.2012,5850.04%
2018/06/06124.30125.0026.5501,0300.00%
2018/06/0500.00123.8024.15-1295-0.34%
2018/06/0400.00123.9523.90-1329-0.30%
2018/06/01123.5500.0023.4013670.27%
2018/05/31423.961324.5424.05-91,437-0.63%
2018/05/30122.8000.0022.651293.44%
2018/05/29223.0500.0023.152653.06%
2018/04/2600.00122.4022.40-166-1.52%
2018/04/17123.1000.0023.051921.09%
2018/03/3100.00123.6023.50-154-1.85%
2018/01/17223.3000.0023.252653.08%
2018/01/1200.00423.0323.15-454-7.41%
2018/01/09223.4000.0023.4021391.44%
2018/01/05223.5500.0023.8022140.93%
2018/01/04624.4600.0024.3066110.98%
2017/09/1500.001023.2023.25-1079-12.66%
2017/09/0700.001024.3523.80-10173-5.78%
2017/09/0500.001024.3524.40-10145-6.90%
2017/09/043024.5500.0024.15304197.16%
2017/08/2900.00124.7525.00-1708-0.14%
2017/08/25124.0500.0023.5514250.24%
艾華 相關文章
艾華 相關影音