券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 30 | 126.00 | 10 | 126.25 | 125.00 | 20 | 6,523 | 0.31% |
|
| 2025/03/27 | 5 | 127.00 | 0 | 0.00 | 126.00 | 5 | 6,485 | 0.08% |
|
| 2025/03/26 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 6,457 | 0.02% |
|
| 2025/03/25 | 3 | 132.00 | 34 | 131.00 | 131.00 | -31 | 6,426 | -0.48% |
|
| 2025/03/24 | 42 | 129.30 | 16 | 130.34 | 127.50 | 26 | 6,353 | 0.41% |
|
| 2025/03/21 | 2 | 137.75 | 1 | 142.50 | 137.00 | 1 | 6,237 | 0.02% |
|
| 2025/03/20 | 16.1 | 142.25 | 8 | 142.38 | 141.50 | 8.1 | 6,185 | 0.13% |
|
| 2025/03/18 | 10 | 140.30 | 5 | 140.00 | 142.00 | 5 | 6,053 | 0.08% |
|
| 2025/03/17 | 3 | 142.67 | 5.1 | 144.28 | 142.00 | -2.1 | 5,930 | -0.04% |
|
| 2025/03/14 | 14 | 140.50 | 12 | 138.13 | 142.00 | 2 | 5,877 | 0.03% |
|
| 2025/03/13 | 34 | 144.69 | 37 | 141.76 | 142.50 | -3 | 5,784 | -0.05% |
|
| 2025/03/12 | 16 | 143.78 | 11.1 | 143.51 | 142.00 | 4.9 | 5,678 | 0.09% |
|
| 2025/03/11 | 147 | 135.74 | 147 | 138.72 | 142.50 | 0 | 5,524 | 0.00% |
大買/大賣/
|
| 2025/03/10 | 5.1 | 138.79 | 5.1 | 137.41 | 137.00 | 0 | 5,267 | 0.00% |
|
| 2025/03/07 | 69 | 137.23 | 79 | 139.82 | 139.00 | -10 | 5,166 | -0.19% |
|
| 2025/03/06 | 21 | 140.34 | 10 | 141.50 | 141.50 | 11 | 5,026 | 0.22% |
|
| 2025/03/05 | 46 | 151.29 | 43 | 148.73 | 146.50 | 3 | 4,921 | 0.06% |
|
| 2025/03/04 | 17 | 147.59 | 21 | 147.60 | 148.00 | -4 | 4,759 | -0.08% |
|
| 2025/03/03 | 1.1 | 150.00 | 0 | 0.00 | 149.50 | 1.1 | 4,632 | 0.02% |
|
| 2025/02/27 | 63.1 | 149.90 | 63 | 151.88 | 152.50 | 0.1 | 4,540 | 0.00% |
|
| 2025/02/26 | 50 | 168.08 | 40 | 166.49 | 163.00 | 10 | 4,280 | 0.23% |
|
| 2025/02/25 | 17 | 166.62 | 12 | 166.38 | 165.00 | 5 | 4,012 | 0.12% |
|
| 2025/02/24 | 45 | 173.62 | 36.2 | 169.42 | 167.50 | 8.8 | 3,787 | 0.23% |
|
| 2025/02/21 | 89.1 | 172.81 | 100 | 176.49 | 172.50 | -10.9 | 3,554 | -0.31% |
|
| 2025/02/20 | 101.1 | 168.70 | 88 | 167.97 | 166.50 | 13.1 | 3,086 | 0.42% |
大買/
|
| 2025/02/19 | 20 | 164.35 | 21 | 161.26 | 166.50 | -1 | 2,310 | -0.04% |
|
| 2025/02/18 | 6 | 143.17 | 6 | 146.83 | 151.50 | 0 | 2,090 | 0.00% |
|
| 2025/02/17 | 2 | 136.02 | 6 | 134.00 | 138.00 | -4 | 1,907 | -0.21% |
|
| 2025/02/14 | 5 | 135.70 | 21 | 135.88 | 133.00 | -16 | 1,826 | -0.88% |
|
| 2025/02/13 | 31 | 135.71 | 29.5 | 136.33 | 136.00 | 1.5 | 1,682 | 0.09% |
|
| 2025/02/12 | 16 | 135.34 | 16.1 | 135.35 | 136.50 | -0.1 | 1,540 | -0.01% |
|
| 2025/02/11 | 42.2 | 130.36 | 27 | 130.81 | 128.50 | 15.2 | 1,250 | 1.21% |
|
| 2025/02/10 | 8 | 119.06 | 16 | 119.72 | 123.00 | -8 | 853 | -0.93% |
|
| 2025/02/07 | 4 | 106.91 | 9 | 109.33 | 112.00 | -5 | 623 | -0.80% |
|
| 2025/02/06 | 3 | 104.83 | 1.1 | 104.84 | 103.00 | 1.9 | 519 | 0.36% |
|
| 2025/02/05 | 0 | 0.00 | 7 | 101.50 | 105.00 | -7 | 421 | -1.66% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 94.90 | 95.70 | -1 | 354 | -0.28% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 92.80 | 93.80 | -1 | 345 | -0.29% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 327 | -0.31% |
|
| 2025/01/07 | 3 | 91.67 | 3 | 92.47 | 90.20 | 0 | 315 | 0.00% |
|
| 2025/01/06 | 7 | 89.33 | 3 | 90.00 | 90.00 | 4 | 302 | 1.32% |
|
| 2025/01/02 | 0 | 0.00 | 5 | 87.20 | 87.00 | -5 | 288 | -1.73% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 90.10 | 88.70 | -1 | 291 | -0.34% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 88.80 | 88.70 | -1 | 285 | -0.35% |
|
| 2024/12/24 | 0 | 0.00 | 3 | 87.70 | 87.30 | -3 | 282 | -1.06% |
|
| 2024/12/17 | 1 | 84.90 | 0 | 0.00 | 84.30 | 1 | 278 | 0.36% |
|
| 2024/12/12 | 1 | 87.70 | 0 | 0.00 | 87.90 | 1 | 274 | 0.36% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 87.05 | 86.90 | -2 | 267 | -0.75% |
|
| 2024/11/14 | 1 | 81.00 | 2 | 80.70 | 80.80 | -1 | 270 | -0.37% |
|
| 2024/11/13 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 270 | 0.37% |
|
| 2024/11/12 | 2 | 82.85 | 1 | 83.10 | 82.30 | 1 | 269 | 0.37% |
|
| 2024/11/11 | 2.2 | 85.59 | 0.2 | 84.70 | 84.50 | 2 | 260 | 0.77% |
|
| 2024/11/08 | 2 | 90.45 | 1 | 88.90 | 88.90 | 1 | 250 | 0.40% |
|
| 2024/11/07 | 3 | 90.13 | 0 | 0.00 | 90.30 | 3 | 255 | 1.17% |
|
| 2024/10/24 | 0.2 | 89.00 | 1 | 89.10 | 88.70 | -0.8 | 300 | -0.27% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 89.60 | 89.60 | -2 | 305 | -0.65% |
|
| 2024/10/21 | 0.2 | 89.50 | 0 | 0.00 | 89.50 | 0.2 | 316 | 0.06% |
|
| 2024/10/17 | 2 | 88.70 | 0 | 0.00 | 88.40 | 2 | 332 | 0.60% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 88.10 | 88.20 | -1 | 333 | -0.30% |
|
| 2024/09/30 | 0.1 | 84.81 | 2 | 85.40 | 85.00 | -2 | 383 | -0.51% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 413 | -0.24% |
|
| 2024/09/25 | 2 | 85.20 | 0 | 0.00 | 85.60 | 2 | 426 | 0.47% |
|
| 2024/09/19 | 1 | 84.50 | 0 | 0.00 | 85.40 | 1 | 441 | 0.23% |
|
| 2024/09/05 | 1 | 83.40 | 0 | 0.00 | 83.60 | 1 | 508 | 0.20% |
|
| 2024/08/26 | 1 | 86.90 | 0 | 0.00 | 86.70 | 1 | 719 | 0.14% |
|
| 2024/08/23 | 1 | 86.40 | 1 | 87.80 | 87.60 | 0 | 729 | 0.00% |
|
| 2024/08/20 | 1 | 88.40 | 1 | 89.60 | 88.30 | 0 | 749 | 0.00% |
|
| 2024/08/19 | 1 | 88.00 | 0 | 0.00 | 88.40 | 1 | 755 | 0.13% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 89.70 | 88.90 | -1 | 773 | -0.13% |
|
| 2024/08/13 | 1 | 86.70 | 0 | 0.00 | 87.10 | 1 | 772 | 0.13% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 87.90 | 87.20 | -1 | 777 | -0.13% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 85.00 | 85.40 | -1 | 778 | -0.13% |
|
| 2024/08/06 | 2 | 78.20 | 0 | 0.00 | 78.20 | 2 | 790 | 0.25% |
|
| 2024/08/05 | 1 | 79.20 | 1 | 78.80 | 78.50 | 0 | 813 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 83.80 | 84.60 | -1 | 808 | -0.12% |
|
| 2024/07/23 | 0 | 0.00 | 4.4 | 85.01 | 86.40 | -4.4 | 804 | -0.54% |
|
| 2024/07/22 | 6.4 | 89.33 | 0 | 0.00 | 88.60 | 6.4 | 804 | 0.79% |
|
| 2024/07/18 | 2 | 92.10 | 0 | 0.00 | 91.90 | 2 | 802 | 0.25% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 93.60 | 93.10 | -1 | 795 | -0.13% |
|
| 2024/07/10 | 1 | 93.90 | 1 | 94.20 | 93.20 | 0 | 811 | 0.00% |
|
| 2024/07/09 | 4 | 93.68 | 2 | 94.40 | 94.30 | 2 | 811 | 0.25% |
|
| 2024/07/08 | 2 | 99.25 | 1 | 101.00 | 99.10 | 1 | 795 | 0.13% |
|
| 2024/07/05 | 2 | 101.50 | 1 | 101.50 | 101.50 | 1 | 796 | 0.13% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 99.40 | 99.50 | -1 | 795 | -0.13% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 100.00 | 99.30 | -1 | 798 | -0.13% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 97.70 | 98.50 | -1 | 790 | -0.13% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 95.00 | 93.50 | -2 | 794 | -0.25% |
|
| 2024/06/14 | 1 | 94.70 | 0 | 0.00 | 94.10 | 1 | 818 | 0.12% |
|
| 2024/06/11 | 4 | 92.10 | 1 | 91.91 | 92.10 | 3 | 877 | 0.34% |
|
| 2024/06/06 | 7 | 101.17 | 10 | 99.59 | 98.00 | -3 | 841 | -0.36% |
|
| 2024/06/05 | 12 | 101.67 | 9 | 100.44 | 100.00 | 3 | 842 | 0.36% |
|
| 2024/06/03 | 3 | 103.16 | 25 | 101.10 | 103.00 | -22 | 793 | -2.77% |
|
| 2024/05/30 | 4 | 95.80 | 1 | 95.80 | 95.80 | 3 | 737 | 0.41% |
|
| 2024/05/29 | 0 | 0.00 | 7 | 96.11 | 97.20 | -7 | 731 | -0.96% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 95.00 | 94.80 | -5 | 720 | -0.69% |
|
| 2024/05/22 | 1 | 92.50 | 1 | 93.40 | 94.90 | 0 | 696 | 0.00% |
|
| 2024/05/21 | 1 | 92.20 | 0 | 0.00 | 92.00 | 1 | 674 | 0.15% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 90.70 | 90.80 | -1 | 664 | -0.15% |
|
| 2024/05/14 | 3 | 89.53 | 0 | 0.00 | 88.90 | 3 | 650 | 0.46% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 90.50 | 89.80 | -0.1 | 643 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 12 | 86.00 | 86.80 | -12 | 578 | -2.07% |
|
| 2024/04/30 | 0 | 84.40 | 0 | 0.00 | 84.80 | 0 | 561 | 0.00% |
|
| 2024/04/29 | 0 | 84.50 | 2 | 85.20 | 84.90 | -2 | 559 | -0.35% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 84.40 | 84.30 | 0 | 554 | 0.00% |
|
| 2024/04/24 | 1 | 85.60 | 1 | 85.00 | 85.00 | 0 | 547 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 529 | -0.19% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 80.60 | 80.60 | -3 | 510 | -0.59% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 83.70 | 83.30 | -1 | 497 | -0.20% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 82.70 | 82.30 | 0 | 488 | 0.00% |
|
| 2024/04/10 | 0 | 81.80 | 0 | 0.00 | 82.50 | 0 | 482 | 0.00% |
|
| 2024/04/09 | 4.1 | 82.22 | 1 | 82.50 | 82.00 | 3.1 | 477 | 0.64% |
|
| 2024/04/03 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 474 | 0.42% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 463 | -0.22% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 78.80 | 78.60 | -2 | 453 | -0.44% |
|
