豪勉 (6218)-華南永昌-南京券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.35
漲跌
▲0.45
漲幅
+1.81%
成交量
138張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	27.45	27.50	-2	1,333	-0.15%
2024/04/11	0	0.00	6	26.84	26.45	-6	1,325	-0.45%
2024/04/10	6	26.35	1	28.00	26.35	5	1,318	0.38%
2024/04/09	2	26.93	0	0.00	27.20	2	1,301	0.15%
2024/03/28	1	27.05	0	0.00	26.90	1	1,294	0.08%
2024/03/22	1	27.25	0	0.00	27.35	1	1,284	0.08%
2024/03/07	0	0.00	3	28.52	28.55	-3	1,205	-0.25%
2024/03/05	0	0.00	1	29.70	29.65	-1	1,162	-0.09%
2024/03/04	28	30.52	29	30.89	30.85	-1	1,127	-0.09%
2024/03/01	0	0.00	1	28.60	28.20	-1	1,020	-0.10%
2024/02/29	1	29.65	2	30.10	29.60	-1	992	-0.10%
2024/02/27	54	29.91	61	30.54	30.00	-7	953	-0.73%
2024/02/26	13	29.02	8	29.13	29.05	5	753	0.66%
2024/02/23	16	27.98	17.3	28.31	29.15	-1.3	657	-0.20%
2024/02/21	6	27.15	5.1	27.23	27.20	0.9	554	0.16%
2024/02/19	0	0.00	3	26.70	26.55	-3	533	-0.56%
2024/02/16	4	26.94	0	0.00	27.00	4	523	0.76%
2024/02/15	0	0.00	0.1	25.95	25.95	-0.1	473	-0.02%
2024/02/02	0	0.00	4	24.33	24.40	-4	454	-0.88%
2024/01/31	1	25.75	0	0.00	25.05	1	450	0.22%
2024/01/30	3	25.05	0	0.00	25.25	3	417	0.72%
2024/01/29	0	25.70	0	0.00	25.40	0	414	0.01%
2024/01/24	30	25.93	30	25.81	25.35	0	355	0.00%
2024/01/23	3	25.68	3	25.82	25.60	0	329	0.00%
2024/01/22	0	0.00	4.4	26.95	27.05	-4.4	274	-1.58%
2024/01/19	2	24.60	3.2	24.60	24.60	-1.2	215	-0.56%
2024/01/15	0	0.00	1.1	23.40	23.40	-1.1	158	-0.66%
2024/01/12	1	21.75	0	0.00	21.30	1	151	0.66%
2024/01/11	2	21.90	0	0.00	21.85	2	150	1.33%
2024/01/05	0	0.00	0.1	23.45	23.40	-0.1	162	-0.05%
2024/01/03	0	0.00	0.1	24.10	23.55	-0.1	192	-0.03%
2023/12/28	0	0.00	0.1	23.35	23.00	-0.1	203	-0.03%
2023/12/27	0	0.00	0.1	23.03	22.85	-0.1	205	-0.02%
2023/12/26	0	0.00	0.1	22.95	23.00	-0.1	211	-0.02%
2023/12/25	0	0.00	0.1	23.30	22.90	-0.1	214	-0.03%
2023/12/20	0	0.00	0	23.35	23.35	0	222	-0.02%
2023/12/15	2	23.63	0	0.00	23.55	2	239	0.83%
2023/12/14	1.7	23.65	0	0.00	23.65	1.7	247	0.67%
2023/12/13	0	24.00	0	0.00	23.65	0	250	0.00%
2023/12/07	0	0.00	0.2	24.25	24.00	-0.2	316	-0.05%
2023/11/21	2	23.65	0	0.00	23.65	2	378	0.53%
2023/10/18	1	23.10	0	0.00	23.00	1	1,688	0.06%
2023/10/11	1	25.95	0	0.00	25.30	1	2,340	0.04%
2023/09/15	2	29.03	0	0.00	28.75	2	2,706	0.07%
2023/09/14	10	29.57	10	29.67	29.80	0	2,717	0.00%
2023/09/11	2	28.08	1	28.20	28.20	1	2,737	0.04%
2023/09/08	0	0.00	1	27.25	27.25	-1	2,749	-0.04%
2023/09/05	1	28.20	0	0.00	28.20	1	2,928	0.03%
2023/08/31	0	0.00	0	27.40	27.20	0	3,281	0.00%
2023/08/24	0	0.00	15	28.30	27.60	-15	3,648	-0.41%
2023/08/23	15	28.47	0	0.00	28.20	15	3,726	0.40%
2023/08/18	1	26.80	0	0.00	26.65	1	3,745	0.03%
2023/08/11	1	27.45	0	0.00	26.75	1	4,100	0.02%
2023/08/10	1	28.00	0	0.00	27.25	1	4,194	0.02%
2023/08/08	1	30.30	0	0.00	30.30	1	4,501	0.02%
2023/08/07	1	31.10	2	30.38	31.15	-1	4,638	-0.02%
2023/08/04	3	30.47	0	0.00	31.25	3	4,655	0.06%
2023/08/02	6	31.83	2	30.80	30.70	4	4,668	0.09%
2023/08/01	11	36.91	13	36.82	34.10	-2	4,577	-0.04%
2023/07/31	0	0.00	1	37.85	37.85	-1	4,447	-0.02%
2023/07/28	26	32.46	32	33.10	34.45	-6	4,462	-0.13%
2023/07/26	9	31.97	13	32.08	30.75	-4	4,295	-0.09%
2023/07/25	9	32.28	20	32.42	32.45	-11	4,280	-0.26%
2023/07/24	14	31.77	11	31.30	31.95	3	4,237	0.07%
2023/07/21	2	29.70	22	29.69	29.70	-20	4,205	-0.48%
2023/07/20	3	29.00	0	0.00	29.75	3	4,329	0.07%
2023/07/19	42	31.01	21	31.40	29.85	21	4,334	0.48%
2023/07/18	17	32.39	21	31.48	33.00	-4	4,338	-0.09%
2023/07/17	24	30.53	7	30.67	30.30	17	4,228	0.40%
2023/07/14	1	29.55	1	29.75	29.75	0	4,130	0.00%
2023/07/13	1	29.05	2	28.83	29.40	-1	4,130	-0.02%
2023/07/12	3	29.43	1	29.35	29.05	2	4,088	0.05%
2023/07/07	1	26.40	0	0.00	26.90	1	3,886	0.03%
2023/07/04	0	0.00	0.2	27.30	27.25	-0.2	3,859	-0.01%
2023/07/03	0	0.00	2	27.25	27.70	-2	3,844	-0.05%
2023/06/29	0	0.00	0	26.95	26.85	0	3,819	0.00%
2023/06/27	0	0.00	1.1	26.72	26.70	-1.1	3,802	-0.03%
2023/06/26	2	28.28	0.3	27.85	27.70	1.7	3,776	0.05%
2023/06/16	0	0.00	1	28.50	28.20	-1	3,683	-0.03%
2023/06/15	1	29.20	0	0.00	28.80	1	3,664	0.03%
2023/06/14	1	28.40	1	28.05	28.45	0	3,621	0.00%
2023/06/13	1.1	28.88	2	28.51	28.35	-1	3,593	-0.03%
2023/06/12	1	27.50	0	0.00	26.80	1	3,487	0.03%
2023/06/09	3	28.10	4	28.23	28.10	-1	3,443	-0.03%
2023/06/08	10	28.98	13	29.74	28.70	-3	3,398	-0.09%
2023/06/07	46.2	31.19	55	31.99	30.50	-8.9	3,325	-0.27%
2023/06/06	28.1	30.18	18	29.78	30.50	10.1	3,125	0.32%
2023/06/05	23	29.83	25	29.90	29.65	-2	3,028	-0.07%
2023/06/02	2	28.78	4	28.89	28.30	-2	2,884	-0.07%
2023/06/01	1	27.65	2	27.78	27.90	-1	2,813	-0.04%
2023/05/31	2	27.70	0.1	27.75	27.85	1.9	2,788	0.07%
2023/05/30	3.1	29.37	3	29.40	28.10	0.1	2,755	0.00%
2023/05/29	5.1	28.03	6	27.91	29.00	-0.9	2,625	-0.03%
2023/05/26	5	27.24	3	27.05	26.95	2	2,526	0.08%
2023/05/23	0.2	27.25	2	28.35	27.35	-1.8	2,445	-0.07%
2023/05/22	0	0.00	1	27.30	27.20	-1	2,392	-0.04%
2023/05/19	5	27.31	2.3	26.97	27.40	2.7	2,362	0.11%
2023/05/18	5.2	28.79	15	28.42	28.15	-9.9	2,269	-0.43%
2023/05/17	9.1	26.83	16	27.01	27.15	-7	2,092	-0.33%
2023/05/16	15.1	26.73	6	27.66	26.65	9.1	2,022	0.45%
2023/05/15	28	28.93	19	28.42	28.15	9	1,912	0.47%
2023/05/12	61	27.78	70	27.43	27.80	-9	1,714	-0.52%
2023/05/11	8	26.21	7	26.11	26.65	1	1,525	0.07%
2023/05/10	3	25.55	3	26.20	26.25	0	1,353	0.00%
2023/05/09	3	23.93	3	24.05	23.90	0	1,303	0.00%
2023/05/08	0	0.00	1	26.75	26.35	-1	1,240	-0.08%
2023/05/05	11	27.30	7	26.76	27.00	4	1,199	0.33%
2023/05/04	4	25.94	2	26.95	27.20	2	1,016	0.20%
2023/05/02	1	25.35	3	25.20	25.00	-2	905	-0.22%
2023/04/28	0	0.00	1	24.35	24.20	-1	867	-0.12%
2023/04/27	4	25.48	13	25.98	24.80	-9	837	-1.08%
2023/04/25	4	25.88	13.1	25.67	25.50	-9.1	743	-1.22%
2023/04/24	1	24.70	2	24.65	24.70	-1	592	-0.17%
2023/04/21	23	25.81	12	25.70	25.45	11	537	2.04%
2023/04/20	84	23.67	82	23.87	24.20	2	351	0.57%
2023/04/18	0.1	22.67	1	21.90	22.05	-0.9	162	-0.57%
2023/04/17	1	19.80	0	0.00	21.45	1	107	0.93%
2023/04/13	0	0.00	3	20.00	19.70	-3	79	-3.80%
2023/03/30	1	18.70	0	0.00	18.65	1	53	1.87%
2023/03/29	0	18.45	0	0.00	18.55	0	53	0.02%
2023/03/21	0	0.00	0	18.55	18.65	0	52	0.00%
2023/02/10	0	18.80	0	0.00	18.70	0	43	0.06%
2023/02/09	6	17.90	4	18.25	18.60	2	41	4.79%
2023/02/03	1	18.10	0	0.00	18.15	1	36	2.74%
2023/01/12	0	18.15	0	0.00	18.00	0	34	0.03%
2023/01/10	1	18.00	0	0.00	17.95	1	34	2.86%
2022/12/16	0	18.30	0	0.00	18.20	0	35	0.01%
2022/12/09	1	18.00	1	18.15	18.20	0	39	0.00%
2022/12/08	0	0.00	2	18.28	18.35	-2	39	-5.04%
2022/11/24	1	17.60	1	17.70	17.70	0	45	0.00%
2022/10/24	0	18.50	0	0.00	17.95	0	116	0.00%
2022/10/21	1	17.90	0	0.00	17.75	1	116	0.86%
2022/09/14	0	20.00	0	0.00	19.85	0	109	0.00%
2022/09/08	0	20.00	0	0.00	19.55	0	109	0.00%
2022/09/07	0	19.50	0	0.00	19.45	0	109	0.00%
2022/08/30	0	21.80	0	0.00	20.00	0	104	0.00%
2022/08/22	0	0.00	1	20.25	20.30	-1	100	-0.99%
2022/08/09	1	20.25	0	0.00	20.15	1	89	1.12%
2022/08/02	0	0.00	2	20.60	20.00	-2	47	-4.18%
2022/08/01	3	19.65	1	19.85	20.05	2	37	5.36%
2022/07/06	0	19.25	0	0.00	18.95	0	46	0.01%
2022/06/16	0	19.85	0	0.00	19.70	0	49	0.04%
2022/03/31	2	22.00	0	0.00	22.10	2	259	0.77%
2022/03/28	2	21.00	2	21.15	21.40	0	262	0.00%
2022/03/03	0	0.00	2	22.80	22.65	-2	404	-0.49%
2022/03/01	0	0.00	3	23.15	23.00	-3	418	-0.72%
2022/02/24	1	23.30	1	23.55	22.25	0	422	0.00%
2022/02/10	0	0.00	2	22.70	23.00	-2	383	-0.52%
2022/02/09	2	22.55	0	0.00	22.55	2	386	0.52%
2022/01/26	0	0.00	0	22.20	22.15	0	387	0.00%
2022/01/25	0	0.00	0	21.90	21.95	0	390	0.00%
2022/01/24	0	0.00	0	21.95	21.95	0	400	0.00%
2022/01/19	0	0.00	6	22.80	22.70	-6	465	-1.29%
2022/01/12	1	21.90	1	23.60	21.90	0	710	0.00%
2022/01/11	0	0.00	13	22.58	22.65	-13	697	-1.86%
2022/01/10	0	0.00	1	21.20	21.15	-1	662	-0.15%
2021/12/20	2	22.30	5	22.95	22.10	-3	630	-0.48%
2021/12/16	2	22.70	0	0.00	22.70	2	618	0.32%
2021/12/15	1	23.35	4	23.43	23.30	-3	602	-0.50%
2021/12/14	6	22.92	5	23.30	22.75	1	582	0.17%
2021/12/13	8	22.65	2	21.75	23.10	6	558	1.07%
2021/12/10	3	21.90	2	22.25	21.85	1	541	0.18%
2021/12/09	5	21.92	5	22.36	22.50	0	525	0.00%
2021/11/29	1	20.25	1	20.80	20.75	0	487	0.00%
2021/11/25	2	21.20	6	21.75	21.20	-4	479	-0.83%
2021/11/22	0	0.00	0.4	21.55	21.20	-0.4	456	-0.09%
2021/11/19	0	0.00	2	20.20	20.20	-2	437	-0.46%
2021/11/12	0	0.00	1	20.10	20.10	-1	427	-0.23%
2021/11/03	12	20.45	0	0.00	20.25	12	402	2.98%
2021/11/02	0	0.00	6	20.27	20.20	-6	395	-1.52%
2021/11/01	1	20.30	1	21.15	20.60	0	389	0.00%
2021/10/29	1	20.15	0	0.00	20.00	1	377	0.27%
2021/10/28	3	20.93	0	0.00	20.75	3	358	0.84%
2021/10/27	3	21.32	7	21.17	21.25	-4	342	-1.17%
2021/10/26	14	21.24	2	21.45	21.30	12	307	3.90%
2021/10/25	8	24.40	4	22.70	22.50	4	253	1.58%
2021/10/15	2	18.80	0	0.00	19.00	2	188	1.06%
2021/10/05	3	18.77	0	0.00	18.80	3	190	1.57%
2021/09/22	2	18.85	0	0.00	19.00	2	192	1.04%
2021/09/13	0	0.00	2	18.75	19.10	-2	193	-1.03%
2021/09/10	2	19.70	0	0.00	19.80	2	192	1.04%
2021/09/09	1	19.60	0	0.00	19.75	1	191	0.52%
2021/08/18	2	18.80	0	0.00	19.00	2	187	1.07%
2021/08/16	3	18.82	0	0.00	18.90	3	188	1.59%
2021/07/21	5	19.27	0	0.00	19.25	5	59	8.41%
2021/07/13	4	19.58	0	0.00	19.60	4	71	5.62%
2021/07/02	2	19.20	0	0.00	19.20	2	80	2.49%
2021/07/01	2	19.30	0	0.00	19.25	2	83	2.40%
2021/05/24	2	19.00	2	19.23	19.25	0	97	0.00%
2021/05/21	0	0.00	0	19.20	19.50	0	97	0.00%
2021/05/20	0	0.00	0	19.00	19.25	0	97	-0.01%
2021/05/18	1	18.00	1	18.65	19.15	0	98	0.00%
2021/05/04	1	19.65	1	20.25	20.05	0	90	0.00%
2021/04/19	2	20.35	1	20.85	20.65	1	74	1.35%
2021/03/24	0	19.80	0	0.00	19.95	0	62	0.00%
2021/01/27	0	0.00	2	18.85	19.05	-2	65	-3.07%
2021/01/07	2	19.75	0	0.00	19.55	2	53	3.72%
2020/10/21	0	0.00	1	19.00	18.90	-1	40	-2.48%
2020/10/20	0	0.00	1	18.90	18.75	-1	40	-2.49%
2020/10/19	2	18.60	0	0.00	18.60	2	39	5.01%
2020/09/30	0	0.00	0.7	18.10	18.30	-0.7	50	-1.30%
2020/07/29	1	19.30	1	19.55	19.75	0	56	0.00%
2020/07/28	0	0.00	3	19.60	19.60	-3	56	-5.34%
2020/07/27	0	0.00	2	19.85	19.80	-2	56	-3.54%
2020/07/22	1	19.85	1	20.15	20.20	0	55	0.00%
2020/07/16	0	0.00	4	19.70	20.15	-4	52	-7.68%
2020/07/15	2	21.03	1	21.25	20.95	1	50	1.99%
2020/07/13	1	21.50	1	21.85	21.50	0	45	0.00%
2020/07/06	7	20.62	2	20.80	20.80	5	42	11.78%
2020/06/30	1	20.25	0	0.00	20.45	1	39	2.55%
2020/06/24	1	20.40	0	0.00	20.40	1	39	2.52%
2020/06/23	1	20.50	1	20.85	20.85	0	40	0.00%
2020/06/22	1	20.30	1	20.70	20.85	0	39	0.00%
2020/06/19	1	20.50	1	20.85	20.70	0	39	0.00%
2020/06/18	1	19.95	0	0.00	20.50	1	39	2.53%
2020/06/04	1	19.70	1	19.85	19.80	0	53	0.00%
2020/04/22	0	20.30	0	0.00	20.20	0	58	0.00%
2020/04/21	0	20.20	0	0.00	20.20	0	58	0.01%
2020/04/20	0	20.10	0	0.00	20.35	0	58	0.01%
2020/04/06	0	18.45	0	0.00	18.50	0	54	0.01%
2020/03/30	0	18.00	0	0.00	17.95	0	52	0.02%
2020/03/27	0	17.95	0	0.00	18.10	0	51	0.00%
2020/01/16	0	0.00	1	21.20	21.20	-1	35	-2.79%
2020/01/15	1	21.00	0	0.00	20.95	1	35	2.80%
2020/01/10	2	20.95	2	21.30	21.20	0	36	0.00%
2019/12/10	0	0.00	2	21.35	21.55	-2	52	-3.84%
2019/07/18	0	0.00	5	21.61	21.80	-5	181	-2.75%
2019/07/11	1	23.35	0	0.00	23.40	1	191	0.52%
2019/07/10	4	22.85	5	23.06	23.50	-1	197	-0.51%
2019/07/09	5	23.06	0	0.00	23.10	5	199	2.51%
2019/07/04	0	0.00	1	23.85	23.85	-1	204	-0.49%
2019/07/03	1	23.40	0	0.00	23.45	1	205	0.49%
2019/05/24	1	23.00	0	0.00	23.10	1	289	0.35%
2019/05/15	1	23.90	1	23.85	23.90	0	283	0.00%
2019/05/13	0	0.00	2	23.80	23.80	-2	277	-0.72%
2019/05/08	2	23.93	0	0.00	23.85	2	264	0.76%
2019/03/25	1	22.00	0	0.00	22.20	1	148	0.67%
2018/11/05	0	0.00	1	20.65	20.60	-1	99	-1.01%
2018/09/21	1	19.95	0	0.00	20.00	1	147	0.68%
2018/09/06	0	0.00	9	20.67	20.70	-9	142	-6.32%
2018/09/05	9	20.87	0	0.00	20.90	9	142	6.32%
2018/07/12	0	0.00	1	21.00	20.90	-1	119	-0.84%
2018/07/11	3	21.00	2	21.30	21.30	1	114	0.87%
2018/07/09	2	20.35	2	20.65	20.65	0	125	0.00%
2018/01/16	0	0.00	1	19.20	19.35	-1	181	-0.55%