系微 (6231)-華南永昌-南京券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
277.0
漲跌
▲1.5
漲幅
+0.54%
成交量
1,784張
產業
上櫃資訊服務類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.1	276.00	277.00	-0.1	1,356	0.00%
2024/05/22	0.1	271.50	3	273.16	275.50	-3	1,416	-0.21%
2024/05/21	0	0.00	1	261.00	262.00	-1	1,464	-0.07%
2024/05/20	0.1	263.50	0	0.00	263.00	0.1	1,472	0.00%
2024/05/17	0.1	259.00	1	258.50	261.00	-1	1,479	-0.06%
2024/05/16	1	268.00	0.2	264.50	260.00	0.8	1,503	0.05%
2024/05/15	1.2	256.59	0	0.00	254.50	1.2	1,528	0.08%
2024/05/14	1	250.50	2	253.50	255.00	-1	1,566	-0.06%
2024/05/13	0.1	239.50	0	0.00	239.50	0.1	1,560	0.00%
2024/05/10	1.1	227.91	9	228.89	234.50	-7.9	1,594	-0.50%
2024/05/09	1.1	236.76	0	0.00	233.50	1.1	1,625	0.06%
2024/05/06	1.3	239.15	0	0.00	237.00	1.3	1,688	0.08%
2024/05/03	0	0.00	1	250.00	242.50	-1	1,704	-0.06%
2024/05/02	0.2	243.67	0	0.00	242.50	0.2	1,728	0.01%
2024/04/30	0	0.00	0	237.50	237.50	0	1,756	0.00%
2024/04/26	1	237.50	1	235.00	234.50	0	1,790	0.00%
2024/04/25	1	233.00	1	230.00	231.00	0	1,816	0.00%
2024/04/24	0	0.00	0	235.00	235.00	0	1,848	0.00%
2024/04/22	0	0.00	1	225.50	221.00	-1	1,922	-0.05%
2024/04/19	1	223.00	0	0.00	223.00	1	1,929	0.05%
2024/04/17	1	243.50	1	245.50	245.50	0	1,932	0.00%
2024/04/16	0.1	244.00	0	0.00	243.50	0.1	1,931	0.00%
2024/04/15	2.1	251.48	0	0.00	248.50	2.1	1,930	0.11%
2024/04/10	0	0.00	2.1	271.33	267.50	-2.1	1,905	-0.11%
2024/04/09	1.1	269.14	3	269.17	272.00	-2	1,910	-0.10%
2024/04/08	0	270.50	0.1	267.50	267.50	-0.1	1,932	0.00%
2024/04/03	1	268.50	3.1	276.23	278.00	-2.1	1,958	-0.11%
2024/04/01	1.2	261.75	0	260.83	261.00	1.2	2,167	0.06%
2024/03/29	1.2	253.17	1	251.01	250.00	0.2	2,257	0.01%
2024/03/28	0	250.50	0	0.00	248.50	0	2,380	0.00%
2024/03/27	0	0.00	0	246.50	251.50	0	2,501	0.00%
2024/03/26	0	0.00	2	252.00	246.00	-2	2,602	-0.08%
2024/03/25	1	257.00	0	259.50	258.00	1	2,655	0.04%
2024/03/22	0	0.00	0	263.00	257.50	0	2,717	0.00%
2024/03/21	2.1	267.05	0	264.80	262.00	2	2,779	0.07%
2024/03/20	1	263.82	0.1	259.50	258.00	0.9	2,853	0.03%
2024/03/19	3	263.83	2	263.50	258.00	1	2,975	0.03%
2024/03/18	4	266.13	1	268.50	268.50	3	3,066	0.10%
2024/03/15	1.2	266.76	0	0.00	270.50	1.2	3,079	0.04%
2024/03/14	0	0.00	1	262.50	258.00	-1	3,089	-0.03%
2024/03/13	1.2	260.41	1	260.50	258.00	0.2	3,150	0.00%
2024/03/12	0.1	270.00	0	0.00	266.50	0.1	3,185	0.00%
2024/03/11	0	270.90	1	269.50	265.00	-1	3,226	-0.03%
2024/03/08	2	275.75	2.1	277.60	271.00	-0.1	3,294	0.00%
2024/03/07	9.2	292.41	14	294.00	284.00	-4.9	3,373	-0.14%
2024/03/06	3.1	291.02	3.1	293.52	291.50	0	3,424	0.00%
2024/03/05	2.1	297.95	0.1	299.19	296.50	2	3,421	0.06%
2024/03/04	6.1	307.91	4.1	305.15	303.00	2	3,412	0.06%
2024/03/01	9.1	296.96	6.2	297.03	312.00	2.9	3,354	0.09%
2024/02/29	3	288.50	20	290.35	293.50	-17	3,206	-0.53%
2024/02/27	2	258.50	11	265.68	267.00	-9	3,118	-0.29%
2024/02/26	1	267.00	1	260.50	258.00	0	3,146	0.00%
2024/02/23	9.1	281.77	6.1	265.03	264.50	3	3,194	0.09%
2024/02/22	0.3	276.83	3	263.84	277.00	-2.7	3,150	-0.09%
2024/02/21	0.1	259.00	1	258.00	256.00	-0.9	3,125	-0.03%
2024/02/20	0	261.00	0	0.00	260.00	0	3,155	0.00%
2024/02/19	11.1	265.71	0.2	263.00	263.00	10.9	3,177	0.34%
2024/02/16	5.6	259.46	3	260.67	262.50	2.6	3,259	0.08%
2024/02/15	2	249.00	3	252.49	258.50	-1	3,297	-0.03%
2024/02/05	0.2	242.01	0.4	240.67	240.50	-0.1	3,280	0.00%
2024/02/02	0	0.00	0.1	235.00	240.00	-0.1	3,275	0.00%
2024/02/01	0.1	239.10	6.5	240.96	239.50	-6.5	3,262	-0.20%
2024/01/31	14	254.46	9	254.61	253.50	5	3,239	0.15%
2024/01/30	0	0.00	1	249.00	247.50	-1	3,210	-0.03%
2024/01/29	1	247.50	0.1	252.50	250.50	0.9	3,225	0.03%
2024/01/26	0	244.75	14.3	248.70	245.50	-14.3	3,228	-0.44%
2024/01/25	0.3	256.14	1	264.50	250.00	-0.7	3,228	-0.02%
2024/01/24	5	266.30	9.1	264.00	262.50	-4.1	3,222	-0.13%
2024/01/23	0	255.00	0	0.00	258.50	0	3,212	0.00%
2024/01/22	24	264.08	2	266.25	258.50	22	3,218	0.68%
2024/01/19	8	259.30	12	265.12	262.50	-4	3,226	-0.12%
2024/01/18	7	261.27	7	259.86	261.50	0	3,238	0.00%
2024/01/17	24.2	264.01	3	260.50	260.50	21.2	3,272	0.65%
2024/01/16	5.2	286.82	46	283.60	281.00	-40.8	3,280	-1.24%
2024/01/12	0	0.00	2	275.00	273.00	-2	3,423	-0.06%
2024/01/11	1	280.00	2	274.00	280.00	-1	3,478	-0.03%
2024/01/10	4	261.75	5	263.20	263.50	-1	3,520	-0.03%
2024/01/09	17	264.65	6	264.58	261.00	11	3,585	0.31%
2024/01/08	1	274.00	2	270.50	263.00	-1	3,665	-0.03%
2024/01/05	34	269.66	3	271.33	271.50	31	3,740	0.83%
2024/01/04	2	270.00	1	279.00	265.00	1	3,861	0.03%
2024/01/03	5	274.00	3.3	277.30	274.00	1.7	3,877	0.05%
2024/01/02	0.1	250.04	4.1	266.13	273.00	-4	3,887	-0.10%
2023/12/29	6	265.08	2	263.75	259.50	4	3,903	0.10%
2023/12/28	9	289.50	7.2	289.96	288.00	1.8	3,876	0.05%
2023/12/27	31	288.24	40	287.01	286.00	-9	3,845	-0.23%
2023/12/26	5	275.70	13	270.50	283.00	-8	3,691	-0.22%
2023/12/25	50	262.60	43	261.24	267.50	7	3,596	0.19%
2023/12/22	59	256.22	69.1	255.20	256.00	-10.1	3,493	-0.29%
2023/12/21	25	227.66	19	230.82	241.00	6	3,387	0.18%
2023/12/20	4	222.63	58	224.68	224.50	-54	3,294	-1.64%
2023/12/19	74	221.20	64	222.19	221.00	10	3,230	0.31%
2023/12/18	5	217.00	12	221.37	216.00	-7	3,178	-0.22%
2023/12/15	92	219.01	12	220.17	223.00	80	3,132	2.55%
2023/12/14	149	206.63	147	208.16	212.50	2	3,100	0.06%	大買/大賣/
2023/12/13	191	198.04	192	199.07	203.00	-1	3,000	-0.03%	大買/大賣/
2023/12/12	4.1	193.27	55	192.56	192.00	-50.9	3,010	-1.69%
2023/12/11	28	192.71	30	193.97	194.50	-2	3,134	-0.06%
2023/12/08	5	188.90	64	193.45	185.50	-59	3,145	-1.88%
2023/12/07	157.1	190.96	93	190.98	187.00	64.1	3,084	2.08%	大買/
2023/12/06	148	190.24	96	190.84	191.00	52	3,048	1.71%	大買/
2023/12/05	243	187.32	266	188.47	189.00	-23	3,008	-0.76%	大買/大賣/
2023/12/04	189	184.04	188	185.02	188.50	1	2,926	0.03%	大買/大賣/
2023/12/01	105	177.53	105	178.83	184.00	0	2,817	0.00%	大買/大賣/
2023/11/30	120	175.46	107	176.52	177.00	13	2,744	0.47%	大買/大賣/
2023/11/29	10	173.00	150	173.76	174.50	-140	2,719	-5.15%	大賣/鉅額交易
2023/11/28	43	172.67	44	173.60	170.00	-1	2,709	-0.04%
2023/11/27	1	171.45	1	169.50	168.00	0	2,708	0.00%
2023/11/24	1	177.00	18	178.94	178.00	-17	2,715	-0.63%
2023/11/22	132	175.35	132	176.35	178.00	0	2,696	0.00%	大買/大賣/
2023/11/21	2	172.75	11.1	176.19	172.00	-9.1	2,644	-0.34%
2023/11/20	13	174.88	34	175.81	173.00	-21	2,667	-0.79%
2023/11/17	31	172.50	39	174.42	170.50	-8	2,693	-0.30%
2023/11/16	10	171.50	2	171.75	171.50	8	2,777	0.29%
2023/11/15	214	173.01	182	173.96	171.50	32	2,813	1.14%	大買/大賣/
2023/11/14	264.1	165.86	266	167.10	169.50	-1.9	2,787	-0.07%	大買/大賣/
2023/11/13	5	156.60	3.1	156.53	157.50	1.9	2,795	0.07%
2023/11/10	0	0.00	1	153.00	152.50	-1	2,831	-0.04%
2023/11/09	2	150.50	15.2	150.47	150.00	-13.2	2,872	-0.46%
2023/11/08	2	158.50	0	0.00	157.50	2	2,881	0.07%
2023/11/07	0.2	160.50	0	0.00	158.50	0.2	2,894	0.01%
2023/11/06	5	157.40	3	158.00	159.00	2	2,937	0.07%
2023/11/03	0	0.00	1	151.00	150.00	-1	2,950	-0.03%
2023/10/31	9.1	158.64	9	158.22	150.00	0.1	3,094	0.00%
2023/10/30	1	161.00	0	0.00	155.50	1	3,246	0.03%
2023/10/27	2	163.00	2.3	162.67	160.00	-0.3	3,376	-0.01%
2023/10/26	2.4	167.25	3	166.00	164.00	-0.6	3,461	-0.02%
2023/10/25	4	178.50	8.3	177.11	173.00	-4.3	3,551	-0.12%
2023/10/24	10.1	176.27	5.5	175.47	178.00	4.6	3,504	0.13%
2023/10/23	1	172.50	2.4	170.32	169.00	-1.4	3,441	-0.04%
2023/10/20	6.9	171.69	7	171.00	170.50	-0.1	3,425	0.00%
2023/10/19	4	167.88	10	164.35	171.00	-6	3,319	-0.18%
2023/10/17	1	176.50	1	169.50	169.50	0	3,270	0.00%
2023/10/16	28	168.75	37	169.70	172.00	-9	3,209	-0.28%
2023/10/13	8	167.84	26	166.23	163.00	-18	3,156	-0.57%
2023/10/12	135	160.89	118	163.22	163.50	17	3,083	0.55%	大買/大賣/
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	90	154.11	90	155.23	154.50	0	2,942	0.00%
2023/10/05	1	157.00	97	156.21	155.00	-96	2,923	-3.28%
2023/10/04	61	148.59	0	0.00	151.00	61	2,882	2.12%
2023/10/03	131	156.88	158	157.67	151.00	-27	2,864	-0.94%	大買/大賣/
2023/10/02	1	152.50	2	152.97	152.50	-1	2,799	-0.04%
2023/09/28	3	147.50	91	148.17	147.00	-88	2,788	-3.16%
2023/09/27	81	150.49	81	152.09	151.00	0	2,780	0.00%
2023/09/26	0	0.00	1	149.52	149.00	-1	2,761	-0.04%
2023/09/25	1	153.50	3	153.99	153.00	-2	2,761	-0.07%
2023/09/21	0.1	150.50	2	149.50	150.00	-1.9	2,736	-0.07%
2023/09/20	2	152.75	1	154.01	151.00	1	2,723	0.04%
2023/09/19	202	155.85	64	156.63	154.50	138	2,701	5.11%	大買/鉅額交易
2023/09/18	9	155.06	1	153.00	152.50	8	2,642	0.30%
2023/09/15	32	158.28	12.3	160.42	160.00	19.7	2,614	0.76%
2023/09/14	308.3	150.93	361	154.21	157.50	-52.7	2,504	-2.11%	大買/大賣/
2023/09/13	219	146.95	154	147.28	151.00	65	2,348	2.77%	大買/大賣/
2023/09/12	0	0.00	60.1	139.00	138.50	-60.1	2,279	-2.63%
2023/09/11	81	137.96	21	138.90	138.50	60	2,267	2.65%
2023/09/08	0	0.00	2	136.00	135.50	-2	2,261	-0.09%
2023/09/06	3	145.67	1	147.50	143.00	2	2,251	0.09%
2023/09/05	1	143.50	0	0.00	142.50	1	2,241	0.04%
2023/09/04	0	0.00	1	140.50	140.50	-1	2,241	-0.04%
2023/08/31	3	149.33	2	150.00	145.50	1	2,232	0.04%
2023/08/30	10	150.00	8	151.00	149.00	2	2,214	0.09%
2023/08/29	36	142.93	98	144.30	145.00	-62	2,185	-2.84%
2023/08/28	93	140.24	53	140.83	142.50	40	2,168	1.84%
2023/08/25	0	0.00	2	143.00	142.50	-2	2,153	-0.09%
2023/08/24	34	149.10	13	150.31	146.50	21	2,147	0.98%
2023/08/23	16.3	151.84	66	151.50	150.50	-49.7	2,123	-2.34%
2023/08/22	132	149.45	91	149.32	148.50	41	2,053	2.00%	大買/
2023/08/21	98	140.72	208	143.01	142.00	-110	1,932	-5.69%	大賣/鉅額交易
2023/08/18	243.1	141.84	124	142.85	136.50	119.1	1,863	6.39%	大買/大賣/鉅額交易
2023/08/17	319	134.79	320	136.08	141.50	-1	1,781	-0.06%	大買/大賣/
2023/08/16	113	131.31	111	132.36	134.50	2	1,692	0.12%	大買/大賣/
2023/08/15	102	128.18	101	129.75	130.00	1	1,635	0.06%	大買/大賣/
2023/08/14	0.1	123.50	2	120.50	120.50	-1.9	1,596	-0.12%
2023/08/11	0.1	129.50	1	127.50	126.00	-0.9	1,571	-0.06%
2023/08/10	3	133.17	2	132.00	130.00	1	1,549	0.06%
2023/08/09	11	137.86	11	138.55	138.00	0	1,501	0.00%
2023/08/08	2	148.50	5	151.00	145.00	-3	1,469	-0.21%
2023/08/07	3	151.16	3	153.33	154.00	0	1,429	0.00%
2023/08/04	11	152.55	0	0.00	155.50	11	1,380	0.80%
2023/08/02	11	159.55	14	161.29	155.00	-3	1,310	-0.23%
2023/08/01	23.2	167.38	17	157.47	159.50	6.2	1,137	0.55%
2023/07/31	2	165.75	3	169.50	173.00	-1	990	-0.10%
2023/07/28	129	151.26	229	155.23	157.50	-100	887	-11.26%	大買/大賣/
2023/07/26	100	130.50	0	130.50	130.50	100	762	13.11%
2023/07/25	0	0.00	1	119.50	119.00	-1	772	-0.13%
2023/07/24	4	124.75	6	120.00	117.00	-2	774	-0.26%
2023/07/21	1	125.50	4.2	125.10	125.00	-3.2	770	-0.41%
2023/07/20	4	119.62	3	119.50	119.50	1	778	0.13%
2023/07/19	2	116.50	2	114.75	112.50	0	802	0.00%
2023/07/18	4	115.63	2	117.00	114.50	2	815	0.25%
2023/07/14	0	0.00	2	114.00	114.50	-2	871	-0.23%
2023/07/12	2	112.25	0	0.00	110.50	2	951	0.21%
2023/07/11	0	0.00	1	118.50	118.50	-1	966	-0.10%
2023/07/10	1	116.50	0	0.00	116.00	1	997	0.10%
2023/06/28	0	0.00	3	110.00	110.00	-3	1,185	-0.25%
2023/06/16	4	113.88	1	115.00	114.50	3	1,853	0.16%
2023/06/14	2	113.00	4	114.63	113.50	-2	2,123	-0.09%
2023/06/13	0	0.00	1	116.00	116.50	-1	2,184	-0.05%
2023/06/12	1	115.00	0	0.00	113.50	1	2,223	0.04%
2023/06/09	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2023/06/08	1	118.00	5	117.00	115.50	-4	2,316	-0.17%
2023/06/06	1	120.00	0	0.00	118.00	1	2,503	0.04%
2023/06/05	10	121.80	0	0.00	122.50	10	2,601	0.38%
2023/06/02	0	0.00	1	123.50	121.00	-1	2,720	-0.04%
2023/05/31	2	123.00	4	123.88	122.50	-2	2,823	-0.07%
2023/05/30	1	120.50	3	121.17	120.00	-2	2,814	-0.07%
2023/05/29	6	121.17	5	120.90	120.50	1	2,834	0.04%
2023/05/26	0	0.00	1	115.00	112.50	-1	2,833	-0.04%
2023/05/25	1	115.01	0	0.00	114.00	1	2,852	0.04%
2023/05/22	1	116.00	0	0.00	116.50	1	2,911	0.03%
2023/05/18	3	120.67	3	118.50	117.50	0	2,938	0.00%
2023/05/17	3	115.50	0	0.00	117.00	3	2,936	0.10%
2023/05/16	3	114.50	0	0.00	114.00	3	2,945	0.10%
2023/05/15	1	112.50	0	112.50	112.50	1	2,966	0.03%
2023/05/12	0	0.00	0	115.25	115.50	0	3,001	0.00%
2023/05/11	0	0.00	0	114.25	114.00	0	3,047	0.00%
2023/05/10	2	117.50	7	116.21	116.00	-5	3,096	-0.16%
2023/05/09	1	123.00	1	121.00	121.00	0	3,148	0.00%
2023/05/08	1.1	124.17	1	124.00	124.00	0.1	3,166	0.00%
2023/05/04	0	0.00	0	123.50	123.50	0	3,161	0.00%
2023/05/03	0	0.00	5	125.50	123.00	-5	3,156	-0.16%
2023/05/02	5	127.20	0.1	127.80	128.00	5	3,143	0.16%
2023/04/28	0.1	126.75	0	0.00	126.50	0.1	3,138	0.00%
2023/04/27	2	122.50	2	123.25	122.50	0	3,121	0.00%
2023/04/26	0	0.00	1	124.50	124.50	-1	3,127	-0.03%
2023/04/25	0	0.00	3	127.67	123.00	-3	3,127	-0.10%
2023/04/24	8	129.62	32	127.52	127.00	-24	3,069	-0.78%
2023/04/21	0	0.00	0	127.00	121.00	0	3,031	0.00%
2023/04/20	5	126.20	3	130.67	126.50	2	3,012	0.07%
2023/04/19	28	135.93	22	135.00	132.00	6	2,991	0.20%
2023/04/18	0	0.00	1	131.50	128.50	-1	2,921	-0.03%
2023/04/17	48	132.67	31	131.79	132.00	17	2,889	0.59%
2023/04/14	4	124.13	1	127.00	124.00	3	2,842	0.11%
2023/04/13	1	124.00	3	125.83	124.00	-2	2,828	-0.07%
2023/04/12	2	133.50	0	0.00	131.50	2	2,789	0.07%
2023/04/11	5	133.41	5	132.90	135.50	0	2,750	0.00%
2023/04/10	4	129.00	5	128.80	129.00	-1	2,701	-0.04%
2023/04/07	0	0.00	1	128.50	128.50	-1	2,676	-0.04%
2023/04/06	1	129.50	0	129.58	130.00	1	2,657	0.04%
2023/03/31	3	130.00	1.1	129.15	129.50	1.9	2,645	0.07%
2023/03/30	0	0.00	1	132.50	130.00	-1	2,630	-0.04%
2023/03/29	0	0.00	10.3	132.19	129.50	-10.3	2,609	-0.39%
2023/03/28	27.4	135.33	27	132.50	131.00	0.4	2,603	0.02%
2023/03/27	12	139.50	10.3	135.08	135.00	1.7	2,568	0.07%
2023/03/24	18.3	137.02	21	135.79	138.00	-2.7	2,528	-0.11%
2023/03/23	33	143.65	34	144.28	143.00	-1	2,441	-0.04%
2023/03/22	33	145.56	29	144.55	147.50	4	2,369	0.17%
2023/03/21	72	144.26	72.1	142.71	141.00	-0.1	2,244	0.00%
2023/03/20	22	135.70	22.1	138.69	140.50	-0.1	1,971	-0.01%
2023/03/17	91	121.45	82	122.32	128.00	9	1,814	0.50%
2023/03/16	52	116.63	55	117.50	116.50	-3	1,730	-0.17%
2023/03/15	53	115.46	48	116.46	117.00	5	1,691	0.30%
2023/03/14	1	112.00	1	114.50	111.00	0	1,680	0.00%
2023/03/13	2.1	114.31	3	113.50	114.00	-0.9	1,701	-0.05%
2023/03/10	6.1	122.72	9	121.94	122.00	-2.9	1,705	-0.17%
2023/03/09	5	128.70	4.1	130.54	125.50	0.9	1,670	0.05%
2023/03/08	8	121.13	9	121.33	123.00	-1	1,546	-0.06%
2023/03/07	157	115.66	173	116.84	118.00	-16	1,438	-1.11%	大買/大賣/
2023/03/06	105.1	109.49	86	110.59	113.00	19.1	1,313	1.45%	大買/
2023/03/03	3	106.00	9	105.61	105.50	-6	1,232	-0.49%
2023/03/02	4	104.50	1	102.00	102.00	3	1,191	0.25%
2023/03/01	101	103.57	110	104.00	105.00	-9	1,175	-0.77%	大買/大賣/
2023/02/24	8	105.25	1	106.00	104.00	7	1,139	0.61%
2023/02/23	6	105.33	2	105.25	104.00	4	1,100	0.36%
2023/02/22	3	102.83	3	102.33	103.50	0	1,076	0.00%
2023/02/21	1	105.00	1	104.50	104.50	0	1,058	0.00%
2023/02/20	5	104.30	5	103.60	103.50	0	1,033	0.00%
2023/02/16	2	100.20	4	99.33	102.00	-2	994	-0.20%
2023/02/15	1	97.20	0	0.00	96.40	1	976	0.10%
2023/02/14	1	100.50	0	0.00	98.00	1	968	0.10%
2023/02/10	3	109.17	5	107.40	105.00	-2	936	-0.21%
2023/02/09	5	107.70	3	109.00	105.00	2	895	0.22%
2023/02/08	4	107.13	4	107.63	108.00	0	846	0.00%
2023/02/07	2	101.75	3	102.33	103.00	-1	797	-0.13%
2023/02/06	1	97.80	0	95.10	98.00	1	728	0.14%
2023/02/02	0	0.00	1	95.20	93.80	-1	703	-0.14%
2023/01/31	0	0.00	0	93.00	92.00	0	694	0.00%
2023/01/17	1	91.40	1	91.00	91.20	0	685	0.00%
2023/01/13	1	91.90	1	92.30	91.80	0	666	0.00%
2023/01/10	0	0.00	0	89.10	89.00	0	631	0.00%
2023/01/06	0	0.00	2	88.20	88.50	-2	628	-0.32%
2023/01/04	1	89.00	0	0.00	88.30	1	659	0.15%
2023/01/03	0	0.00	1	83.90	86.90	-1	662	-0.15%
2022/12/30	2	82.45	1	82.80	82.80	1	653	0.15%
2022/12/29	0	0.00	2	81.20	81.50	-2	650	-0.31%
2022/12/21	0	0.00	1	88.70	86.30	-1	622	-0.16%
2022/12/19	0	0.00	6	89.67	90.60	-6	610	-0.98%
2022/12/16	1	90.20	1	90.50	90.70	0	606	0.00%
2022/12/15	2	93.05	1	93.10	92.80	1	601	0.17%
2022/12/14	5	94.14	3	93.07	94.40	2	591	0.34%
2022/12/13	0	0.00	1	91.80	90.70	-1	574	-0.17%
2022/12/12	1	92.20	1	90.90	90.80	0	568	0.00%
2022/12/09	4	97.40	0	0.00	94.70	4	552	0.72%
2022/12/07	1	94.30	1	95.61	98.50	0	515	0.00%
2022/12/06	1	98.70	1	99.30	98.50	0	484	0.00%
2022/12/05	2	99.75	6	100.23	98.50	-4	449	-0.89%
2022/12/02	4	93.33	3	93.53	92.60	1	386	0.26%
2022/12/01	1	82.13	6	81.60	87.10	-5	321	-1.55%
2022/11/30	4	80.85	4	81.40	80.50	0	296	0.00%
2022/11/23	2	76.30	0	0.00	75.00	2	284	0.70%
2022/11/17	0	0.00	2	77.80	77.20	-2	286	-0.70%
2022/11/16	2	76.50	0	0.00	76.80	2	285	0.70%
2022/11/15	0	0.00	2	77.65	76.90	-2	284	-0.70%
2022/11/14	2	76.80	2	77.15	76.80	0	283	0.00%
2022/11/10	1	79.60	1	80.80	79.00	0	277	0.00%
2022/11/08	7	79.81	3	80.93	78.80	4	279	1.43%
2022/11/07	1	79.60	0	0.00	79.80	1	276	0.36%
2022/11/04	1	79.70	0	0.00	80.50	1	275	0.36%
2022/11/03	0	0.00	1	80.50	81.90	-1	270	-0.37%
2022/11/01	1	76.80	0	0.00	77.30	1	251	0.40%
2022/10/26	0	0.00	1	71.50	71.50	-1	241	-0.41%
2022/10/24	0	73.80	0	0.00	73.20	0	240	0.00%
2022/10/14	1	74.40	0	73.80	74.00	1	222	0.45%
2022/10/13	1	74.50	7	74.09	72.50	-6	217	-2.76%
2022/10/12	7	76.09	0	0.00	75.50	7	207	3.38%
2022/09/14	0	72.00	0	0.00	71.50	0	221	0.00%
2022/08/31	1	75.40	7	76.24	76.90	-6	229	-2.61%
2022/08/30	9	75.08	3	75.10	75.20	6	228	2.62%
2022/08/29	3	74.57	0	0.00	74.40	3	229	1.31%
2022/08/26	0	0.00	1	78.00	77.60	-1	228	-0.44%
2022/08/25	1	76.10	0	0.00	76.30	1	224	0.45%
2022/08/17	0	0.00	1	76.60	75.80	-1	234	-0.43%
2022/08/02	0	72.30	0	0.00	71.70	0	261	0.00%
2022/07/29	1	74.20	0	0.00	74.00	1	270	0.37%
2022/07/19	1	71.30	0	0.00	71.70	1	312	0.32%
2022/07/18	0	0.00	1	72.80	72.60	-1	328	-0.30%
2022/07/12	1	67.60	0	0.00	67.40	1	354	0.28%
2022/07/08	1	72.00	0	0.00	71.90	1	380	0.26%
2022/07/07	1	68.00	0	0.00	70.50	1	392	0.25%
2022/05/30	0	0.00	1	91.20	90.80	-1	1,404	-0.07%
2022/05/27	0	0.00	1	89.10	88.00	-1	1,419	-0.07%
2022/05/26	2	88.80	0	0.00	88.10	2	1,431	0.14%
2022/05/24	0	0.00	1	90.10	90.10	-1	1,449	-0.07%
2022/05/23	0	0.00	1	92.20	91.50	-1	1,463	-0.07%
2022/05/20	0	0.00	1	90.00	89.90	-1	1,487	-0.07%
2022/05/19	0	0.00	1	90.40	90.20	-1	1,488	-0.07%
2022/05/18	0	0.00	1	91.00	91.10	-1	1,491	-0.07%
2022/05/17	0	0.00	1	89.90	89.70	-1	1,491	-0.07%
2022/05/16	1	87.50	1	90.50	87.80	0	1,502	0.00%
2022/05/13	0	0.00	2	86.80	88.70	-2	1,507	-0.13%
2022/05/12	2	87.30	1	85.50	85.00	1	1,506	0.07%
2022/05/11	2	89.65	0	0.00	88.70	2	1,504	0.13%
2022/05/10	0	0.00	0	93.50	94.20	0	1,493	0.00%
2022/05/09	2	93.70	0	0.00	93.00	2	1,496	0.13%
2022/05/05	1	96.10	2	97.00	95.20	-1	1,496	-0.07%
2022/05/04	0	0.00	1	94.90	95.00	-1	1,493	-0.07%
2022/05/03	0	0.00	1	94.00	94.00	-1	1,489	-0.07%
2022/04/29	2	94.70	1	95.60	94.00	1	1,489	0.07%
2022/04/28	1	95.20	0	0.00	93.60	1	1,487	0.07%
2022/04/26	0	0.00	2	93.35	92.70	-2	1,475	-0.14%
2022/04/22	2	93.70	0	0.00	93.60	2	1,461	0.14%
2022/04/21	1	100.50	1	99.80	99.80	0	1,452	0.00%
2022/04/20	1	98.30	0	98.20	97.30	1	1,454	0.07%
2022/04/18	0	102.00	0	102.00	98.00	0	1,527	0.00%
2022/04/15	2	100.75	0	100.50	100.50	2	1,512	0.13%
2022/04/14	1	104.50	1	103.01	103.00	0	1,498	0.00%
2022/04/13	1	109.01	0	0.00	107.50	1	1,480	0.07%
2022/04/12	1	109.51	1	115.00	109.50	0	1,465	0.00%
2022/04/11	2	117.00	1	111.01	111.00	1	1,435	0.07%
2022/04/08	2	112.50	4	115.75	117.00	-2	1,369	-0.15%
2022/04/07	5	113.50	8	111.00	106.50	-3	1,298	-0.23%
2022/04/06	1	109.50	1	108.50	109.00	0	1,235	0.00%
2022/04/01	2	105.75	0	0.00	107.00	2	1,221	0.16%
2022/03/31	0	111.00	5	110.50	110.50	-5	1,201	-0.42%
2022/03/30	5	115.50	3	110.50	114.50	2	1,170	0.17%
2022/03/29	0	0.00	3	108.83	107.50	-3	1,101	-0.27%
2022/03/25	2	102.75	0	0.00	102.00	2	1,065	0.19%
2022/03/23	2	107.75	1.1	106.61	108.50	0.9	1,033	0.09%
2022/03/22	4	106.25	5	105.90	108.50	-1	991	-0.10%
2022/03/18	1	97.00	0	0.00	97.20	1	939	0.11%
2022/03/15	1	95.50	0	0.00	95.00	1	899	0.11%
2022/03/14	2.1	101.53	0	0.00	101.00	2.1	872	0.24%
2022/03/11	1	110.00	1	111.00	110.00	0	825	0.00%
2022/03/10	3	106.00	21	107.67	107.00	-18	777	-2.32%
2022/03/09	20	105.37	4	103.18	105.50	16	720	2.22%
2022/03/08	2	96.10	2	97.40	96.10	0	681	0.00%
2022/03/07	2.1	102.16	3	101.33	101.00	-0.9	657	-0.14%
2022/03/04	6	109.59	5	110.10	112.00	1	608	0.17%
2022/03/03	1	102.50	2	107.50	107.50	-1	482	-0.21%
2022/03/02	1	99.50	0	0.00	98.10	1	411	0.24%
2022/02/25	0	0.00	1	96.00	95.70	-1	381	-0.26%
2022/02/24	2	93.60	0	0.00	91.20	2	374	0.53%
2022/02/23	0	0.00	1	96.50	97.20	-1	365	-0.27%
2022/02/22	1	92.00	0	0.00	91.60	1	354	0.28%
2022/02/08	0	0.00	1	82.90	84.50	-1	383	-0.26%
2022/02/07	1	80.00	1	80.80	81.00	0	382	0.00%
2022/01/26	1	80.80	1	80.80	80.30	0	376	0.00%
2022/01/24	1	81.60	0	0.00	82.20	1	382	0.26%
2022/01/21	0	0.00	0	84.00	84.00	0	381	0.00%
2022/01/19	0	0.00	2	83.70	84.40	-2	387	-0.52%
2022/01/17	0	0.00	0	84.90	84.10	0	383	0.00%
2022/01/13	0	0.00	1	87.90	87.90	-1	371	-0.27%
2022/01/12	24	96.46	23	91.30	88.00	1	360	0.28%
2022/01/03	0	0.00	0	82.10	83.30	0	273	0.00%
2021/12/21	1	84.00	0	0.00	84.00	1	285	0.35%
2021/12/09	1	87.00	0	0.00	87.00	1	278	0.36%
2021/11/24	0	0.00	1	85.70	87.00	-1	307	-0.32%
2021/11/17	1	88.10	0	0.00	88.10	1	315	0.32%
2021/11/11	1	89.20	2	89.40	87.20	-1	308	-0.32%
2021/11/10	2	84.20	0	0.00	84.80	2	299	0.67%
2021/11/09	10	85.28	10	86.30	86.30	0	297	0.00%
2021/10/28	0	0.00	1	80.00	79.30	-1	358	-0.28%
2021/10/15	0	0.00	1	71.50	70.60	-1	766	-0.13%
2021/10/08	0	0.00	1	71.60	72.20	-1	847	-0.12%
2021/10/07	1	70.30	0	0.00	71.40	1	847	0.12%
2021/10/04	1	68.60	0	0.00	68.20	1	854	0.12%
2021/09/30	0	0.00	1	73.40	73.20	-1	847	-0.12%
2021/09/29	1	72.90	0	0.00	72.60	1	848	0.12%
2021/09/09	0	0.00	1	73.00	73.10	-1	882	-0.11%
2021/09/08	1	70.20	0	0.00	70.30	1	881	0.11%
2021/09/07	0	0.00	4	71.88	72.00	-4	879	-0.45%
2021/09/03	2	77.40	0	0.00	77.10	2	878	0.23%
2021/09/02	3	75.37	3	78.30	77.60	0	872	0.00%
2021/08/16	1	71.60	5	74.90	71.50	-4	792	-0.50%
2021/08/11	0	0.00	3	80.70	79.50	-3	771	-0.39%
2021/08/10	1	85.50	0	0.00	85.70	1	764	0.13%
2021/08/09	0	0.00	1	87.60	84.00	-1	768	-0.13%
2021/08/05	0	0.00	5	95.52	94.60	-5	756	-0.66%
2021/08/04	1	98.60	0	0.00	98.00	1	749	0.13%
2021/08/03	10	101.50	0	0.00	100.00	10	731	1.37%
2021/08/02	1	100.50	0	0.00	100.50	1	710	0.14%
2021/07/30	2	104.75	4	103.88	100.00	-2	677	-0.30%
2021/07/29	13	99.38	36	98.40	99.50	-23	601	-3.82%
2021/07/28	36	101.29	15	100.48	102.50	21	529	3.96%
2021/07/27	0	0.00	1.2	96.55	93.60	-1.2	401	-0.29%
2021/07/22	0	0.00	1	91.70	91.20	-1	347	-0.29%
2021/07/21	0	94.50	0	0.00	92.60	0	334	0.00%
2021/07/19	0.1	91.90	2	91.60	91.00	-1.9	305	-0.62%
2021/07/16	1	89.72	1	90.80	88.30	0	281	0.00%
2021/07/15	1	84.10	1	85.90	85.00	0	251	0.00%
2021/07/14	0	79.93	0	0.00	81.00	0	236	0.01%
2021/07/13	1	82.50	2	80.90	80.30	-1	237	-0.42%
2021/06/25	0	85.44	0	0.00	82.30	0	320	0.01%
2021/06/04	0	0.00	0	81.00	79.00	0	316	0.00%
2021/06/03	0	0.00	3	80.00	80.00	-3	318	-0.94%
2021/05/17	0	0.00	1	66.90	65.90	-1	374	-0.27%
2021/05/13	1	65.10	0	0.00	68.00	1	364	0.27%
2021/05/05	1	80.80	0	0.00	76.50	1	362	0.28%
2021/05/03	1	84.30	1	85.10	84.00	0	359	0.00%
2021/04/28	0	0.00	2	88.50	88.50	-2	365	-0.55%
2021/04/23	1	87.80	0	0.00	89.30	1	385	0.26%
2021/04/16	0	0.00	1	89.10	89.20	-1	511	-0.20%
2021/04/15	1	90.90	0	0.00	91.30	1	509	0.20%
2021/04/14	0	0.00	2	90.50	90.00	-2	520	-0.38%
2021/04/13	1	95.20	0	0.00	92.10	1	540	0.19%
2021/04/08	0	0.00	1	98.60	97.00	-1	708	-0.14%
2021/04/07	0	0.00	2	98.45	99.10	-2	706	-0.28%
2021/04/01	0	0.00	2	94.15	93.90	-2	695	-0.29%
2021/03/30	1	92.00	0	0.00	91.90	1	698	0.14%
2021/03/25	0	93.20	0	0.00	91.20	0	766	0.00%
2021/03/22	0	0.00	0	92.20	92.50	0	907	0.00%
2021/03/15	0	0.00	0	92.73	93.50	0	994	0.00%
2021/03/10	0	0.00	0	91.30	91.30	0	1,011	0.00%
2021/03/04	0	0.00	1	92.60	91.80	-1	1,018	-0.10%
2021/03/02	1	100.00	1	97.00	98.00	0	999	0.00%
2021/02/25	1	95.50	0	0.00	95.80	1	990	0.10%
2021/02/22	2	97.06	0	0.00	96.30	2	1,000	0.20%
2021/02/19	0	0.00	1	96.00	97.80	-1	994	-0.10%
2021/02/18	0	95.00	0	0.00	95.30	0	991	0.00%
2021/02/04	1	88.10	1	88.20	88.20	0	986	0.00%
2021/02/02	1	89.40	2	89.25	89.70	-1	991	-0.10%
2021/02/01	0	0.00	1	89.10	88.40	-1	994	-0.10%
2021/01/28	1	94.00	0	0.00	93.20	1	997	0.10%
2021/01/27	0	0.00	1	95.50	94.90	-1	995	-0.10%
2021/01/20	1	93.00	0	0.00	92.30	1	983	0.10%
2021/01/19	1	97.20	0	0.00	97.20	1	980	0.10%
2021/01/18	1	97.00	5	97.06	96.80	-4	976	-0.41%
2021/01/15	0	0.00	2	99.10	99.20	-2	968	-0.21%
2021/01/14	9	101.56	0	0.00	100.50	9	958	0.94%
2021/01/13	2	104.50	5	106.20	105.50	-3	944	-0.32%
2021/01/12	1	103.00	1	102.50	101.50	0	892	0.00%
2021/01/08	1	100.00	3	99.70	99.40	-2	852	-0.23%
2021/01/07	1	99.50	1	102.00	101.50	0	849	0.00%
2021/01/06	2	99.50	4	98.33	100.50	-2	840	-0.24%
2021/01/05	7	106.29	6	106.50	105.00	1	820	0.12%
2021/01/04	7	111.57	0	0.00	109.00	7	837	0.84%
2020/12/31	0	0.00	2	108.75	109.50	-2	760	-0.26%
2020/12/30	1	98.60	0	0.00	99.70	1	681	0.15%
2020/12/29	0	0.00	2	95.55	98.10	-2	671	-0.30%
2020/12/22	1	105.50	1	101.50	97.00	0	672	0.00%
2020/12/21	5	100.50	0	0.00	102.00	5	652	0.77%
2020/12/18	1	101.50	6	103.08	99.20	-5	641	-0.78%
2020/12/17	7	101.21	4	102.25	100.50	3	604	0.50%
2020/12/16	0	0.00	3	97.63	97.00	-3	541	-0.55%
2020/12/15	8	94.66	0	0.00	94.80	8	509	1.57%
2020/12/14	1	86.50	3	90.30	91.00	-2	451	-0.44%
2020/12/10	1	86.10	0	0.00	85.00	1	448	0.22%
2020/12/09	2	87.50	1	87.40	87.30	1	467	0.21%
2020/12/08	3	88.43	1	88.50	88.30	2	481	0.42%
2020/12/04	1	85.10	5	85.72	85.30	-4	487	-0.82%
2020/11/26	0	0.00	1	90.80	90.50	-1	588	-0.17%
2020/11/25	1	90.40	0	0.00	90.40	1	599	0.17%
2020/11/23	1	94.30	0	0.00	93.90	1	617	0.16%
2020/11/18	0	0.00	1	92.50	92.30	-1	682	-0.15%
2020/11/12	0	0.00	1	90.80	91.80	-1	766	-0.13%
2020/11/10	5	95.00	0	0.00	92.90	5	811	0.62%
2020/10/22	0	0.00	1	93.60	93.30	-1	1,293	-0.08%
2020/10/12	1	101.00	1	102.00	98.10	0	1,872	0.00%
2020/09/25	0	0.00	3	89.53	87.20	-3	2,537	-0.12%
2020/09/24	1	95.00	0	0.00	92.80	1	2,688	0.04%
2020/09/23	0	0.00	1	100.50	95.00	-1	2,702	-0.04%
2020/09/21	2	99.75	1	99.20	98.50	1	2,746	0.04%
2020/09/16	1	102.00	1	101.50	101.00	0	3,028	0.00%
2020/09/14	2	94.35	2	96.40	98.40	0	3,079	0.00%
2020/09/11	1	99.00	0	0.00	96.60	1	3,109	0.03%
2020/09/10	0	0.00	0	101.00	100.00	0	3,280	0.00%
2020/09/09	0	0.00	2	100.00	102.50	-2	3,334	-0.06%
2020/09/07	1	107.50	1	104.50	103.00	0	3,443	0.00%
2020/09/04	2	107.50	0	0.00	107.00	2	3,481	0.06%
2020/09/03	3	112.83	0	0.00	110.50	3	3,513	0.09%
2020/08/27	0	0.00	0	105.00	103.50	0	3,874	0.00%
2020/08/26	0	0.00	1	106.00	104.50	-1	3,968	-0.03%
2020/08/25	0	0.00	1	102.50	103.00	-1	4,031	-0.02%
2020/08/24	3	107.17	22	106.77	104.00	-19	4,202	-0.45%
2020/08/21	1	101.00	1	101.00	101.00	0	4,257	0.00%
2020/08/18	4	108.50	3	109.17	108.50	1	4,360	0.02%
2020/08/14	7	109.50	1	114.50	115.00	6	4,383	0.14%
2020/08/13	2	111.50	3	109.00	107.00	-1	4,388	-0.02%
2020/08/12	1	109.50	0	0.00	108.50	1	4,376	0.02%
2020/08/11	9	112.89	1	113.00	110.00	8	4,369	0.18%
2020/08/10	2	113.00	16	109.72	109.50	-14	4,369	-0.32%
2020/08/07	8	114.00	25	115.52	113.00	-17	4,396	-0.39%
2020/08/06	6	121.67	3	122.00	120.50	3	4,318	0.07%
2020/08/05	0	0.00	1	124.00	120.50	-1	4,269	-0.02%
2020/08/04	20	114.50	5	116.40	119.50	15	4,203	0.36%
2020/08/03	0	0.00	2	112.50	109.00	-2	4,181	-0.05%
2020/07/31	1	113.50	0	0.00	112.00	1	4,237	0.02%
2020/07/30	1	111.00	1	109.00	112.00	0	4,219	0.00%
2020/07/29	0	0.00	1	105.50	110.00	-1	4,209	-0.02%
2020/07/28	2	107.00	0	0.00	104.50	2	4,174	0.05%
2020/07/27	3	116.50	0	0.00	109.50	3	4,132	0.07%
2020/07/24	3	117.00	0	0.00	116.00	3	4,082	0.07%
2020/07/23	1	127.50	3	125.00	122.50	-2	3,998	-0.05%
2020/07/22	4	119.00	3	119.83	119.00	1	3,916	0.03%
2020/07/21	1	118.50	8	122.00	121.50	-7	3,858	-0.18%
2020/07/17	1	117.00	1	114.00	110.00	0	3,719	0.00%
2020/07/16	0	0.00	2	121.00	121.00	-2	3,660	-0.05%
2020/07/15	13	122.35	1	126.50	117.00	12	3,616	0.33%
2020/07/14	3	128.50	7	128.29	130.00	-4	3,571	-0.11%
2020/07/13	1	120.50	2	129.25	124.00	-1	3,516	-0.03%
2020/07/10	7	125.29	3	129.67	121.00	4	3,477	0.12%
2020/07/09	8	136.75	1	140.00	128.50	7	3,404	0.21%
2020/07/08	7	128.93	7	129.30	133.50	0	3,277	0.00%
2020/07/07	68	119.10	71	116.48	121.50	-3	3,220	-0.09%
2020/07/03	5	100.46	11	100.55	100.50	-6	3,037	-0.20%
2020/07/02	0	0.00	14	94.44	94.40	-14	2,875	-0.49%
2020/07/01	0	0.00	11	94.20	93.50	-11	2,850	-0.39%
2020/06/30	0	0.00	1	95.00	94.60	-1	2,828	-0.04%
2020/06/29	0	0.00	3	96.13	92.00	-3	2,799	-0.11%
2020/06/24	12	96.59	0	0.00	93.00	12	2,756	0.44%
2020/06/23	42	95.22	30	96.79	100.50	12	2,648	0.45%
2020/06/22	1	92.50	0	0.00	91.60	1	2,522	0.04%
2020/06/19	2	95.10	4	96.35	93.30	-2	2,508	-0.08%
2020/06/18	2	94.05	2	93.80	94.00	0	2,462	0.00%
2020/06/17	8	94.83	19	94.22	94.10	-11	2,417	-0.46%
2020/06/16	17	90.97	1	91.80	91.80	16	2,231	0.72%
2020/06/15	2	84.85	1	85.30	83.50	1	2,168	0.05%
2020/06/12	2	84.90	3	85.70	86.70	-1	2,144	-0.05%
2020/06/10	1	89.50	1	90.10	88.00	0	2,031	0.00%
2020/06/09	2	87.00	0	0.00	89.10	2	1,988	0.10%
2020/06/08	4	95.25	2	94.55	92.30	2	1,930	0.10%
2020/06/05	1	101.50	4	101.38	102.50	-3	1,836	-0.16%
2020/06/04	0	0.00	1	93.00	93.60	-1	1,711	-0.06%
2020/06/03	2	84.00	0	0.00	85.10	2	1,615	0.12%
2020/06/02	4	87.55	1	90.40	86.30	3	1,552	0.19%
2020/05/29	10	81.72	1	82.00	84.70	9	1,366	0.66%
2020/05/28	0	0.00	4	75.73	77.10	-4	1,179	-0.34%
2020/05/27	29	76.46	16	75.06	70.10	13	1,092	1.19%
2020/05/25	2	70.00	6	72.13	70.80	-4	954	-0.42%
2020/05/22	7	70.83	1	72.00	69.50	6	937	0.64%
2020/05/21	0	0.00	2	69.65	69.30	-2	901	-0.22%
2020/05/20	0	0.00	2	68.35	69.60	-2	886	-0.23%
2020/05/19	0	0.00	2	65.50	65.40	-2	860	-0.23%
2020/05/18	1	66.10	0	0.00	65.00	1	860	0.12%
2020/05/14	4	69.45	1	69.00	65.50	3	848	0.35%
2020/05/13	0	0.00	2	65.70	66.50	-2	823	-0.24%
2020/05/12	2	67.00	0	0.00	66.30	2	834	0.24%
2020/05/11	1	66.70	0	0.00	67.00	1	865	0.12%
2020/05/08	1	67.60	1	68.40	65.80	0	866	0.00%
2020/05/07	1	66.00	1	67.00	68.80	0	820	0.00%
2020/05/04	0	0.00	0	62.20	61.90	0	737	0.00%
2020/04/29	1	63.10	1	62.00	62.00	0	742	0.00%
2020/04/28	0	62.00	1	62.30	62.30	-1	738	-0.14%
2020/04/17	0	0.00	2	59.50	59.50	-2	734	-0.27%
2020/04/14	0	55.40	1	55.20	55.20	-1	660	-0.15%
2020/03/16	1	51.80	0	0.00	47.45	1	689	0.15%
2020/03/12	0	0.00	1	57.30	56.90	-1	783	-0.13%
2020/02/24	1	59.00	0	0.00	59.00	1	926	0.11%
2020/02/21	1	60.00	0	0.00	60.00	1	945	0.11%
2020/02/17	0	0.00	1	63.00	61.40	-1	1,035	-0.10%
2020/02/13	1	61.60	0	0.00	61.80	1	1,027	0.10%
2020/02/12	1	62.20	3	61.97	61.60	-2	1,036	-0.19%
2020/02/10	1	53.50	0	0.00	53.20	1	1,021	0.10%
2020/02/04	2	54.20	0	0.00	54.60	2	1,225	0.16%
2020/01/31	0	0.00	1	59.60	57.10	-1	1,393	-0.07%
2020/01/17	0	0.00	2	66.80	66.40	-2	1,535	-0.13%
2020/01/16	1	68.00	0	0.00	68.50	1	1,554	0.06%
2020/01/09	1	62.10	0	0.00	61.70	1	1,616	0.06%
2019/12/27	1	67.30	0	0.00	67.40	1	1,812	0.06%
2019/12/20	0	0.00	1	64.90	64.90	-1	1,807	-0.06%
2019/12/18	0	0.00	1	67.60	67.00	-1	1,822	-0.05%
2019/12/13	5	67.04	10	67.55	66.60	-5	1,944	-0.26%
2019/12/12	10	67.80	10	68.67	67.60	0	1,937	0.00%
2019/12/11	1	67.10	5	67.78	67.30	-4	1,925	-0.21%
2019/12/10	6	68.80	5	69.18	69.00	1	1,902	0.05%
2019/12/09	15	67.97	23	68.42	68.30	-8	1,883	-0.42%
2019/12/06	4	65.88	0	0.00	65.50	4	1,799	0.22%
2019/11/28	0	0.00	0	62.90	62.80	0	1,787	0.00%
2019/11/26	0	0.00	6	63.05	63.00	-6	1,841	-0.33%
2019/11/21	2	62.30	2	62.90	63.70	0	1,998	0.00%
2019/11/20	7	62.80	0	0.00	63.20	7	2,037	0.34%
2019/11/19	16	62.95	20	63.46	61.70	-4	2,067	-0.19%
2019/11/15	2	60.10	1	60.30	59.90	1	1,979	0.05%
2019/11/14	3	59.63	0	0.00	59.30	3	1,977	0.15%
2019/11/13	2	60.10	0	0.00	60.40	2	1,969	0.10%
2019/11/12	1	59.20	0	0.00	60.90	1	1,963	0.05%
2019/11/11	2	59.50	0	0.00	59.00	2	1,951	0.10%
2019/11/07	1	63.90	0	0.00	64.20	1	1,919	0.05%
2019/11/06	0	0.00	1	66.50	66.30	-1	1,889	-0.05%
2019/11/05	1	68.60	0	0.00	67.20	1	1,860	0.05%
2019/11/04	5	71.04	5	70.86	70.50	0	1,821	0.00%
2019/11/01	6	71.88	13	72.48	71.30	-7	1,781	-0.39%
2019/10/31	33	70.68	35	70.78	70.00	-2	1,667	-0.12%
2019/10/30	0	0.00	1	70.30	69.40	-1	1,586	-0.06%
2019/10/29	1	65.90	0	0.00	66.60	1	1,478	0.07%
2019/10/28	2	66.60	1	67.00	68.40	1	1,435	0.07%
2019/10/24	6	65.08	1	65.40	65.30	5	1,308	0.38%
2019/10/21	0	0.00	1	62.50	62.30	-1	1,183	-0.08%
2019/10/18	0	0.00	1	62.60	62.40	-1	1,180	-0.08%
2019/10/17	1	62.50	1	62.50	62.10	0	1,172	0.00%
2019/10/16	0	0.00	2	63.90	61.90	-2	1,165	-0.17%
2019/10/15	2	63.60	0	0.00	63.80	2	1,147	0.17%
2019/10/09	10	61.84	2	62.10	61.10	8	1,109	0.72%
2019/10/08	2	67.25	1	66.80	65.20	1	1,073	0.09%
2019/10/07	2	67.50	3	67.47	67.30	-1	1,051	-0.10%
2019/10/04	4	61.55	5	61.00	64.40	-1	977	-0.10%
2019/10/03	2	58.00	5	59.18	58.60	-3	912	-0.33%
2019/10/02	0	0.00	1	59.40	58.70	-1	905	-0.11%
2019/09/27	2	57.25	10	56.70	56.10	-8	886	-0.90%
2019/09/26	1	60.30	0	0.00	59.00	1	870	0.11%
2019/09/24	15	60.97	2	60.90	60.00	13	854	1.52%
2019/09/23	1	59.50	1	60.80	59.20	0	835	0.00%
2019/09/20	1	60.00	4	59.75	60.10	-3	820	-0.37%
2019/09/19	1	58.80	2.3	56.19	57.90	-1.3	784	-0.17%
2019/09/18	19	58.34	13	57.60	58.10	6	735	0.82%
2019/09/17	2	63.90	0	0.00	64.00	2	658	0.30%
2019/09/03	1	72.80	0	0.00	72.80	1	562	0.18%
2019/08/30	0.1	75.70	0	75.70	76.00	0.1	504	0.02%
2019/08/29	4	72.00	9	71.22	75.50	-5	470	-1.06%
2019/08/28	10	70.10	11	70.84	71.50	-1	423	-0.24%
2019/08/26	0	0.00	3	58.33	59.10	-3	263	-1.14%
2019/08/23	5	55.08	6	55.37	56.50	-1	209	-0.48%
2019/08/22	2	52.65	5	53.90	54.00	-3	154	-1.94%
2019/08/06	1	40.70	0	0.00	41.00	1	63	1.58%
2019/08/01	0.2	41.60	0	0.00	41.20	0.2	62	0.36%
2019/06/28	1	39.80	0	0.00	39.80	1	71	1.40%
2019/05/27	0	0.00	1	39.15	38.70	-1	157	-0.64%
2019/05/17	1	40.20	0	0.00	40.20	1	160	0.62%
2019/05/14	0	0.00	1	42.30	42.30	-1	160	-0.62%
2019/05/10	0	0.00	1	44.85	44.60	-1	158	-0.63%
2019/05/09	0	0.00	7	45.87	45.10	-7	158	-4.42%
2019/05/08	1	47.25	0	0.00	47.00	1	166	0.60%
2019/05/06	3	46.62	2	46.60	46.75	1	170	0.59%
2019/05/03	5	48.12	1	48.45	47.65	4	168	2.37%
2019/04/19	0	0.00	0	44.20	44.60	0	162	-0.01%
2019/04/16	1	44.05	0	0.00	44.25	1	158	0.63%
2019/04/15	1	44.30	0	44.00	44.00	1	158	0.63%
2019/04/12	0	0.00	1	44.10	44.10	-1	156	-0.64%
2019/04/11	0	45.30	0	0.00	45.70	0	154	0.00%
2019/04/10	0	46.00	0	0.00	46.10	0	152	0.00%
2019/04/09	0	46.55	0	0.00	46.45	0	151	0.00%
2019/04/08	0	46.70	0	0.00	46.30	0	150	0.00%
2019/03/29	1	47.85	0	0.00	47.35	1	146	0.69%
2019/03/28	0	47.70	0	0.00	47.70	0	143	0.00%
2019/03/26	1	45.30	1	46.20	45.60	0	137	0.00%
2019/03/25	0	0.00	0	45.30	45.00	0	135	0.00%
2019/03/22	0	0.00	0	46.60	46.60	0	132	0.00%
2019/03/21	0	46.70	0	46.70	47.00	0	130	-0.02%
2019/03/20	0	0.00	3	48.00	48.00	-3	125	-2.40%
2019/03/19	1	48.20	0	0.00	47.35	1	118	0.84%
2019/02/27	0	42.10	0	0.00	42.05	0	91	0.00%
2019/02/11	0	0.00	1	40.25	40.00	-1	89	-1.12%
2019/01/24	0	0.00	3	38.20	38.50	-3	74	-4.05%
2019/01/21	1	38.40	0	0.00	38.80	1	74	1.34%
2019/01/07	0	35.20	0	0.00	34.90	0	69	0.00%
2019/01/04	0	35.15	0	0.00	34.85	0	72	0.00%
2018/12/19	0	37.35	0	0.00	37.00	0	78	0.00%
2018/11/28	0	34.80	0	0.00	34.50	0	75	0.00%
2018/11/16	0	0.00	0	33.10	33.40	0	73	0.00%
2018/11/02	0	0.00	1	30.00	29.80	-1	65	-1.54%
2018/10/30	0	0.00	2	28.35	28.20	-2	63	-3.15%
2018/10/24	0	0.00	2	29.30	29.55	-2	62	-3.19%
2018/10/23	0	0.00	2	29.80	29.30	-2	62	-3.19%
2018/10/19	1	29.20	0	0.00	29.50	1	62	1.59%
2018/10/16	2	29.90	0	0.00	29.80	2	61	3.26%
2018/10/15	4	30.65	0	0.00	30.85	4	60	6.65%
2018/10/03	0	40.55	0	0.00	40.15	0	51	0.01%
2018/09/13	0	0.00	1	38.35	38.35	-1	53	-1.87%
2018/09/06	1	41.50	0	0.00	41.10	1	55	1.79%
2018/08/13	4	41.83	4	41.07	39.30	0	120	0.00%
2018/06/07	7	48.25	7	47.25	47.25	0	131	0.00%
2018/06/04	0	0.00	2	42.05	42.00	-2	94	-2.11%
2018/05/15	0	0.00	0	40.00	40.00	0	135	0.00%
2018/05/14	2	41.65	0	40.95	41.20	2	139	1.43%
2018/04/26	1	37.40	0	0.00	37.25	1	139	0.72%
2018/04/19	0	39.70	0	0.00	40.00	0	170	0.00%
2018/04/17	0	0.00	0	39.75	39.75	0	173	0.00%
2018/04/11	0	40.90	0	0.00	41.20	0	182	0.00%
2018/04/10	0	42.30	0	0.00	42.65	0	184	0.00%
2018/04/03	0	0.00	0	41.95	41.95	0	185	0.00%
2018/03/30	0	42.00	0	0.00	41.60	0	186	0.00%
2018/03/27	0	42.20	0	0.00	42.45	0	198	0.00%
2018/03/26	1	42.25	0	0.00	42.05	1	209	0.48%
2018/03/23	0	42.30	0	0.00	41.90	0	210	0.00%
2018/03/20	0	44.50	2	43.50	44.50	-2	208	-0.96%
2018/03/08	0	0.00	3	44.05	43.55	-3	235	-1.27%
2018/02/27	0	42.00	0	0.00	40.30	0	249	0.00%
2018/02/22	1	39.65	0	0.00	39.35	1	279	0.36%
2018/02/21	0.1	38.90	0	0.00	38.40	0.1	280	0.02%
2018/02/08	2	38.00	0	0.00	37.70	2	276	0.72%
2018/02/07	1	42.00	0	0.00	41.60	1	270	0.37%
2018/01/25	0	47.35	0	0.00	47.20	0	398	0.00%
2018/01/24	0	46.50	0	0.00	46.80	0	424	0.00%
2018/01/23	0	47.65	0	0.00	47.20	0	446	0.00%
2018/01/17	0	49.00	0	0.00	49.00	0	518	0.00%
2018/01/05	1	50.50	0	0.00	49.40	1	521	0.19%