旺玖 (6233)-華南永昌-南京券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.80
漲跌
▲1.35
漲幅
+3.92%
成交量
2,724張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	35.90	5	36.00	35.80	-4	2,379	-0.17%
2024/05/27	0	0.00	0	34.40	34.45	0	2,728	0.00%
2024/05/16	1	34.50	0	0.00	34.40	1	4,644	0.02%
2024/05/13	1	33.90	0	0.00	33.90	1	4,843	0.02%
2024/05/09	6	34.60	0	0.00	34.25	6	5,037	0.12%
2024/05/02	0	0.00	3	36.80	36.60	-3	5,367	-0.06%
2024/04/30	0	0.00	0	37.00	36.95	0	5,633	0.00%
2024/04/29	0	0.00	1	37.10	37.00	-1	5,750	-0.02%
2024/04/26	4	36.30	4	37.06	36.75	0	6,058	0.00%
2024/04/19	3	41.67	1	41.70	39.95	2	7,305	0.03%
2024/04/18	6	41.92	8	40.99	41.45	-2	7,219	-0.03%
2024/04/16	1	36.50	3	36.35	36.60	-2	7,093	-0.03%
2024/04/15	1	38.55	0	0.00	38.00	1	7,126	0.01%
2024/04/11	2	38.70	0	0.00	38.05	2	7,188	0.03%
2024/04/10	1	39.60	0	39.15	39.15	1	7,247	0.01%
2024/04/09	4.1	39.51	1	39.50	38.85	3.1	7,322	0.04%
2024/04/08	0	0.00	3	39.72	39.55	-3	7,386	-0.04%
2024/04/03	0	0.00	3	41.07	40.60	-3	7,431	-0.04%
2024/04/02	0	40.80	7.1	40.94	40.80	-7.1	7,578	-0.09%
2024/04/01	0	41.65	0	0.00	41.60	0	7,862	0.00%
2024/03/29	2	42.50	2	41.45	41.35	0	7,986	0.00%
2024/03/28	0	42.31	0	0.00	41.95	0	8,156	0.00%
2024/03/22	4	42.68	2	42.98	42.45	2	8,644	0.02%
2024/03/21	0	0.00	1	43.30	43.25	-1	8,776	-0.01%
2024/03/20	3	44.18	1	43.15	43.15	2	9,018	0.02%
2024/03/19	6.1	44.89	4	44.43	44.95	2.1	9,154	0.02%
2024/03/18	3.1	43.91	3	44.10	44.20	0.1	9,159	0.00%
2024/03/15	5	42.04	1	42.80	41.50	4	9,177	0.04%
2024/03/14	2	43.25	2	43.75	42.55	0	9,287	0.00%
2024/03/13	8	44.06	38	43.10	43.65	-30	9,503	-0.32%
2024/03/12	5	43.50	8	43.70	44.90	-3	9,847	-0.03%
2024/03/11	2	41.83	3	42.27	41.90	-1	10,088	-0.01%
2024/03/08	10	41.93	5.9	42.03	41.15	4.1	10,299	0.04%
2024/03/07	17	43.76	13	45.08	42.80	4	10,406	0.04%
2024/03/06	26	44.54	25	44.53	45.05	1	10,808	0.01%
2024/03/05	6	44.68	5	45.22	44.00	1	10,794	0.01%
2024/03/04	47	46.17	10	46.02	45.00	37	10,769	0.34%
2024/03/01	96	47.95	107	48.24	47.00	-11	10,672	-0.10%	大賣/
2024/02/29	60	47.92	113	48.65	47.70	-53	10,405	-0.51%	大賣/
2024/02/27	152	46.67	65.1	47.02	46.00	87	10,049	0.87%	大買/
2024/02/26	19.1	44.05	20	44.18	44.10	-0.9	9,419	-0.01%
2024/02/23	17	42.72	19	42.86	42.90	-2	9,343	-0.02%
2024/02/22	16	43.61	12	44.02	43.05	4	9,585	0.04%
2024/02/21	16	43.15	20	43.36	43.60	-4	9,508	-0.04%
2024/02/20	25	42.65	22	42.69	42.50	3	9,208	0.03%
2024/02/19	0	41.00	8	40.61	40.00	-8	8,919	-0.09%
2024/02/16	14	41.77	20	40.53	41.05	-6	8,865	-0.07%
2024/02/15	3	38.32	1	38.50	38.60	2	8,727	0.02%
2024/02/05	1	37.80	4	37.68	37.65	-3	8,700	-0.03%
2024/02/02	19	39.20	18	39.90	38.40	1	8,663	0.01%
2024/02/01	13	39.85	61	40.50	39.20	-48	8,531	-0.56%
2024/01/31	1	40.30	1	39.85	39.60	0	8,479	0.00%
2024/01/30	1	39.20	1	38.86	38.85	0	8,397	0.00%
2024/01/29	8	39.59	8	39.83	39.65	0	8,343	0.00%
2024/01/26	9	40.87	8	40.68	40.10	1	8,282	0.01%
2024/01/25	11	42.25	14	41.86	41.30	-3	8,197	-0.04%
2024/01/24	36	43.35	29	43.07	43.30	7	8,112	0.09%
2024/01/23	16	42.49	12	42.83	42.60	4	7,860	0.05%
2024/01/22	37	42.76	80	42.79	42.90	-43	7,762	-0.55%
2024/01/19	92	42.29	129	42.13	41.90	-37	7,478	-0.49%	大賣/
2024/01/18	102	40.65	83	40.21	39.70	19	6,951	0.27%	大買/
2024/01/17	3	39.18	18	40.91	41.50	-15	6,776	-0.22%
2024/01/16	68	39.29	54	39.68	38.50	14	6,663	0.21%
2024/01/15	0	0.00	2	37.85	38.35	-2	6,453	-0.03%
2024/01/12	15	35.12	0	0.00	34.90	15	6,379	0.24%
2024/01/11	5	35.60	2	36.00	36.20	3	6,386	0.05%
2024/01/10	4	36.30	4	35.90	35.90	0	6,509	0.00%
2024/01/09	3	35.90	2	35.98	36.00	1	6,504	0.02%
2024/01/08	0	0.00	3	37.40	37.00	-3	6,450	-0.05%
2024/01/05	2	37.30	6	37.45	37.00	-4	6,417	-0.06%
2024/01/04	14	38.99	7	39.09	38.00	7	6,356	0.11%
2024/01/03	30	39.78	18	40.14	39.25	12	6,280	0.19%
2024/01/02	17	40.10	17	40.01	39.55	0	6,187	0.00%
2023/12/29	5	39.72	3	39.93	39.20	2	6,102	0.03%
2023/12/28	66	40.66	22	40.52	39.80	44	6,035	0.73%
2023/12/27	145	41.13	114	40.71	41.45	31	5,877	0.53%	大買/大賣/
2023/12/26	32	39.45	17	39.66	39.10	15	5,575	0.27%
2023/12/25	30	39.43	246	39.41	38.60	-216	5,437	-3.97%	大賣/鉅額交易
2023/12/22	67	39.30	183	39.05	39.45	-116	5,253	-2.21%	大賣/鉅額交易
2023/12/21	255	38.20	24	38.81	37.90	231	4,997	4.62%	大買/鉅額交易
2023/12/20	14	36.06	16	36.32	36.85	-2	4,799	-0.04%
2023/12/19	12	36.03	22	36.09	36.10	-10	4,754	-0.21%
2023/12/18	60	37.40	40	36.97	36.45	20	4,689	0.43%
2023/12/15	56	39.63	84	39.69	38.50	-28	4,531	-0.62%
2023/12/14	87	39.66	41	39.45	37.80	46	4,272	1.08%
2023/12/13	51	38.48	27	38.65	38.55	24	4,115	0.58%
2023/12/12	7	37.01	6	37.14	37.50	1	3,957	0.03%
2023/12/11	11	37.02	12	37.41	37.50	-1	3,875	-0.03%
2023/12/08	18	38.54	62	38.67	37.00	-44	3,739	-1.18%
2023/12/07	44	39.40	41	39.35	37.95	3	3,494	0.09%
2023/12/06	46	36.29	44	37.35	38.55	2	3,058	0.07%
2023/12/05	14	34.54	30	35.57	35.05	-16	2,738	-0.58%
2023/12/04	15	34.39	4	35.34	34.00	11	2,499	0.44%
2023/12/01	99	34.86	52	35.38	35.00	47	2,317	2.03%
2023/11/30	1	31.10	0	0.00	32.50	1	1,843	0.05%
2023/11/29	12	31.90	11	31.86	31.30	1	1,770	0.06%
2023/11/28	2	31.10	0	0.00	31.50	2	1,708	0.12%
2023/11/27	0	0.00	1	30.85	30.65	-1	1,672	-0.06%
2023/11/23	4	31.38	3	31.08	31.10	1	1,594	0.06%
2023/11/22	20	30.91	14	31.20	31.10	6	1,511	0.40%
2023/11/21	22	31.61	47	31.64	30.70	-25	1,393	-1.79%
2023/11/20	32	28.61	8	28.76	30.50	24	1,040	2.31%
2023/11/17	12	27.96	8	28.31	27.75	4	912	0.44%
2023/11/09	0	0.00	2	26.15	26.00	-2	807	-0.25%
2023/11/08	0	0.00	0	26.80	27.00	0	794	0.00%
2023/11/07	0	0.00	0	26.40	26.55	0	783	0.00%
2023/11/06	0	0.00	9	26.35	26.35	-9	782	-1.15%
2023/10/31	1	26.85	1	25.85	25.85	0	768	0.00%
2023/10/30	10	27.36	1	27.50	27.05	9	754	1.19%
2023/10/27	3	26.97	3	26.85	26.40	0	732	0.00%
2023/10/26	2	27.00	2	26.80	26.80	0	705	0.00%
2023/10/25	41	28.57	39	28.59	27.45	2	692	0.29%
2023/10/18	14	27.48	18	26.74	26.10	-4	451	-0.89%
2023/10/06	0	0.00	2	24.85	24.75	-2	302	-0.66%
2023/10/05	5	25.10	0	0.00	25.10	5	313	1.60%
2023/10/02	0	0.00	0	23.89	24.00	0	322	0.00%
2023/09/28	0	0.00	0	23.85	23.90	0	329	0.00%
2023/09/27	0	0.00	0	24.55	23.85	0	340	0.00%
2023/09/26	0	0.00	0	24.80	23.80	0	348	0.00%
2023/09/25	0	0.00	0	25.50	24.10	0	358	0.00%
2023/09/20	0	0.00	1	24.30	24.05	-1	375	-0.27%
2023/09/19	0	0.00	2	24.65	24.60	-2	381	-0.52%
2023/09/18	9	25.82	4	25.75	25.40	5	379	1.32%
2023/07/27	0	0.00	3	24.90	25.10	-3	1,100	-0.27%
2023/07/26	0	0.00	0	25.15	24.60	0	1,101	0.00%
2023/07/20	0	0.00	0	25.25	25.25	0	1,105	0.00%
2023/07/03	0	0.00	1	28.15	27.80	-1	1,342	-0.07%
2023/06/30	1	27.70	0	0.00	27.85	1	1,364	0.07%
2023/06/12	0	0.00	3	27.50	27.35	-3	2,069	-0.14%
2023/06/09	0	0.00	0.1	27.70	27.70	-0.1	2,072	0.00%
2023/06/08	1	28.70	0	0.00	28.15	1	2,116	0.05%
2023/06/07	4.1	29.75	1	29.75	30.30	3.1	2,069	0.15%
2023/05/30	0	0.00	10	29.00	29.50	-10	2,157	-0.46%
2023/05/29	4	28.21	1	29.60	29.10	3	2,122	0.14%
2023/05/25	6	28.75	28	28.30	28.25	-22	2,075	-1.06%
2023/05/24	8	28.82	28	28.79	28.50	-20	2,057	-0.97%
2023/05/23	5	29.20	9	29.27	29.05	-4	1,999	-0.20%
2023/05/22	11	29.31	11	29.10	29.60	0	1,885	0.00%
2023/05/19	51	27.49	2	27.80	26.95	49	1,812	2.70%
2023/05/18	0	0.00	4	27.03	26.90	-4	1,781	-0.22%
2023/05/15	3	25.65	0	25.50	25.70	3	1,756	0.17%
2023/05/09	1	26.60	0	0.00	26.00	1	1,761	0.06%
2023/04/27	0	0.00	0	26.00	25.85	0	1,769	0.00%
2023/04/24	0	0.00	0	26.80	26.60	0	1,759	0.00%
2023/04/21	1	26.05	1	26.21	25.60	0	1,758	0.00%
2023/04/19	3	27.97	4	27.85	27.55	-1	1,743	-0.06%
2023/04/18	6	28.49	2	28.80	28.30	4	1,728	0.23%
2023/04/14	2	28.30	2	28.65	28.05	0	1,782	0.00%
2023/04/13	2	28.15	3	28.32	28.25	-1	1,788	-0.06%
2023/04/12	20	28.86	22	29.06	28.65	-2	1,763	-0.11%
2023/04/11	5	28.18	8	28.44	28.55	-3	1,681	-0.18%
2023/04/10	1	27.00	0	27.10	27.00	1	1,616	0.06%
2023/04/07	0	0.00	0	28.04	26.70	0	1,604	0.00%
2023/04/06	0	0.00	0	27.50	27.05	0	1,592	0.00%
2023/03/31	0	28.03	1	28.25	27.50	-1	1,582	-0.06%
2023/03/30	7	27.99	8	28.10	27.85	-1	1,550	-0.06%
2023/03/29	2	26.45	0	0.00	26.30	2	1,495	0.13%
2023/03/28	0	27.50	0	0.00	27.00	0	1,482	0.00%
2023/03/27	0	27.40	0	0.00	26.90	0	1,456	0.00%
2023/03/24	8	28.02	9	27.86	27.75	-1	1,433	-0.07%
2023/03/23	51	29.00	45	29.35	28.60	6	1,375	0.44%
2023/03/22	0	0.00	2	28.50	28.30	-2	1,166	-0.17%
2023/03/21	15	27.16	21	27.14	27.15	-6	1,028	-0.58%
2023/03/20	4	25.43	26	25.24	26.50	-22	927	-2.37%
2023/03/17	0	24.00	4	24.14	24.10	-4	862	-0.46%
2023/03/16	8	23.83	0	0.00	23.65	8	864	0.93%
2023/03/15	7	24.44	2	25.10	24.25	5	858	0.58%
2023/03/14	4	24.50	0	0.00	24.50	4	854	0.47%
2023/03/13	20	24.96	32	25.24	25.15	-12	849	-1.41%
2023/03/10	16	24.44	4	24.55	24.15	12	814	1.47%
2023/03/09	9	25.98	26	26.50	25.40	-17	800	-2.12%
2023/03/08	17	25.89	16	24.80	25.95	1	709	0.14%
2023/03/07	14	24.10	19	24.27	23.60	-5	694	-0.72%
2023/03/06	0	0.00	9	23.50	23.70	-9	682	-1.32%
2023/03/03	5	22.80	10	23.05	22.75	-5	667	-0.75%
2023/03/01	0	23.90	0	24.65	22.55	0	655	0.00%
2023/02/24	6	22.67	2	23.45	22.45	4	654	0.61%
2023/02/23	9	23.13	9	23.42	22.85	0	647	0.00%
2023/02/22	2	22.65	2	22.85	23.15	0	642	0.00%
2023/02/21	4	22.71	5	23.09	22.95	-1	643	-0.16%
2023/02/20	0	0.00	19	23.18	23.05	-19	644	-2.95%
2023/02/16	0	0.00	2	22.63	22.65	-2	643	-0.31%
2023/02/15	2	22.20	1	22.60	22.30	1	646	0.15%
2023/02/14	0	23.70	6	22.53	22.45	-6	644	-0.93%
2023/02/13	0	0.00	1	22.30	22.20	-1	645	-0.15%
2023/02/10	8	22.23	0	0.00	22.00	8	646	1.24%
2023/02/09	8	22.88	2	22.95	22.70	6	638	0.94%
2023/02/08	4	23.40	15	23.58	23.10	-11	638	-1.72%
2023/02/06	0	23.30	0	0.00	23.05	0	632	0.00%
2023/02/03	2	23.25	4	23.45	23.25	-2	636	-0.31%
2023/02/02	0	0.00	7	23.24	23.20	-7	629	-1.11%
2023/02/01	3	22.55	3	22.85	22.70	0	618	0.00%
2023/01/31	0	0.00	3	22.30	22.30	-3	614	-0.49%
2023/01/30	0	0.00	5	22.01	22.00	-5	611	-0.82%
2023/01/17	1	21.25	1	21.25	21.25	0	606	0.00%
2023/01/16	2	21.50	2	21.80	21.25	0	605	0.00%
2023/01/13	0	0.00	0	21.40	21.20	0	603	0.00%
2023/01/12	2	21.55	1	21.50	21.50	1	603	0.17%
2023/01/11	8	21.96	1	22.30	21.85	7	600	1.17%
2023/01/10	4	22.08	3	22.28	22.05	1	593	0.17%
2023/01/09	8	22.38	2	22.90	22.10	6	589	1.02%
2023/01/06	8	22.45	2	22.55	22.30	6	586	1.02%
2023/01/05	12	23.00	5	23.32	22.60	7	588	1.19%
2023/01/04	13	22.83	32	22.93	23.30	-19	557	-3.41%
2023/01/03	6	20.75	18	21.55	22.40	-12	494	-2.43%
2022/12/29	6	20.37	2	20.50	20.35	4	477	0.84%
2022/12/28	2	21.25	4	21.45	20.70	-2	479	-0.42%
2022/12/27	2	20.60	2	20.75	20.80	0	474	0.00%
2022/12/26	2	20.50	0	0.00	20.55	2	473	0.42%
2022/12/23	2	20.65	0	0.00	20.55	2	478	0.42%
2022/12/20	2	20.75	0	0.00	20.65	2	491	0.41%
2022/12/19	4	21.53	0	0.00	21.25	4	495	0.81%
2022/12/16	5	22.17	0	0.00	22.00	5	495	1.01%
2022/12/12	6	22.37	2	22.45	22.50	4	487	0.82%
2022/12/02	11	23.98	8	24.13	24.00	3	419	0.72%
2022/12/01	0	0.00	1	22.90	22.75	-1	398	-0.25%
2022/11/30	3	22.80	2	22.75	22.70	1	401	0.25%
2022/11/29	16	23.38	16	23.60	22.75	0	414	0.00%
2022/11/28	0	0.00	9	22.46	22.70	-9	348	-2.58%
2022/11/18	3	21.33	3	21.77	21.10	0	474	0.00%
2022/11/17	0	0.00	3	21.58	21.60	-3	478	-0.63%
2022/11/16	1	21.30	5	21.38	21.30	-4	485	-0.82%
2022/11/15	0	0.00	1	21.15	21.10	-1	542	-0.18%
2022/11/14	0	0.00	0	20.60	20.65	0	554	0.00%
2022/11/11	0	0.00	5	20.70	20.25	-5	595	-0.84%
2022/11/09	0	0.00	4	20.48	20.40	-4	742	-0.54%
2022/11/03	1	19.65	0	0.00	19.90	1	778	0.13%
2022/11/02	8	19.60	1	19.80	19.85	7	791	0.88%
2022/10/28	1	18.20	0	0.00	18.00	1	786	0.13%
2022/10/27	0	0.00	1	18.65	18.65	-1	787	-0.13%
2022/10/24	0	18.60	0	0.00	18.40	0	789	0.00%
2022/10/20	1	18.20	0	0.00	18.35	1	794	0.13%
2022/10/18	0	0.00	1	19.00	19.00	-1	800	-0.12%
2022/10/17	1	18.00	0	0.00	18.90	1	807	0.12%
2022/10/14	1	17.30	2	18.47	18.45	-1	817	-0.12%
2022/10/13	0	0.00	0	19.25	17.40	0	818	0.00%
2022/10/05	20	21.10	20	20.60	20.60	0	831	0.00%
2022/09/29	2	20.23	2	20.58	20.05	0	850	0.00%
2022/09/26	4	21.25	0	0.00	20.85	4	869	0.46%
2022/09/23	4	22.50	0	0.00	22.30	4	885	0.45%
2022/09/21	4	23.15	0	0.00	22.95	4	897	0.45%
2022/09/20	0	0.00	1	23.60	23.65	-1	907	-0.11%
2022/09/19	4	23.65	0	0.00	23.35	4	935	0.43%
2022/09/14	1	24.30	1	23.95	24.30	0	1,034	0.00%
2022/09/12	0	0.00	1	24.60	24.20	-1	1,058	-0.09%
2022/09/08	0	0.00	5	23.82	23.90	-5	1,073	-0.47%
2022/09/07	6	23.23	0	0.00	23.15	6	1,084	0.55%
2022/09/06	13	24.69	14	24.76	24.25	-1	1,080	-0.09%
2022/09/05	2	26.05	0	0.00	25.50	2	1,076	0.19%
2022/09/02	1	26.25	0	0.00	26.05	1	1,110	0.09%
2022/08/31	0	0.00	5	26.55	26.75	-5	1,135	-0.44%
2022/08/30	14	27.09	6	27.28	26.90	8	1,155	0.69%
2022/08/29	7	25.87	2	25.25	26.20	5	1,211	0.41%
2022/08/25	6	26.50	15	26.57	26.50	-9	1,524	-0.59%
2022/08/24	2	25.25	3	25.57	25.45	-1	1,528	-0.07%
2022/08/23	4	25.55	0	0.00	25.45	4	1,525	0.26%
2022/08/22	2	26.10	2	26.55	25.95	0	1,517	0.00%
2022/08/19	2	26.15	0	0.00	26.15	2	1,457	0.14%
2022/08/18	2	26.65	7	26.84	26.20	-5	1,444	-0.35%
2022/08/17	1	25.65	1	25.95	26.25	0	1,400	0.00%
2022/08/16	15	26.57	9	26.89	26.10	6	1,376	0.44%
2022/08/15	0	0.00	2	26.15	26.15	-2	1,254	-0.16%
2022/08/12	0	0.00	3	23.60	23.80	-3	1,223	-0.25%
2022/08/11	0	0.00	1	23.30	23.00	-1	1,218	-0.08%
2022/08/10	2	22.65	0	0.00	22.75	2	1,221	0.16%
2022/08/09	6	23.40	5	23.57	23.05	1	1,232	0.08%
2022/08/05	2	22.85	9	23.13	23.05	-7	1,224	-0.57%
2022/08/04	4	22.08	0	0.00	22.20	4	1,228	0.33%
2022/08/03	5	22.60	0	0.00	22.40	5	1,230	0.41%
2022/08/02	0	23.25	0	0.00	23.10	0	1,232	0.00%
2022/07/18	0	23.65	0	0.00	23.45	0	1,243	0.00%
2022/07/15	0	0.00	1	23.35	23.10	-1	1,240	-0.08%
2022/07/11	2	22.30	0	0.00	22.20	2	1,234	0.16%
2022/07/08	0	0.00	3	22.50	22.15	-3	1,230	-0.24%
2022/07/06	3	21.00	3	21.50	21.00	0	1,223	0.00%
2022/07/01	10	23.50	10	21.80	21.80	0	1,201	0.00%
2022/06/30	4	24.28	6	24.50	24.10	-2	1,179	-0.17%
2022/06/29	6	24.28	2	24.75	24.35	4	1,172	0.34%
2022/06/28	3	25.02	1	24.90	24.90	2	1,167	0.17%
2022/06/27	3	25.60	3	26.10	25.85	0	1,164	0.00%
2022/06/24	2	24.70	2	25.63	25.30	0	1,143	0.00%
2022/06/21	0	0.00	1	24.80	24.95	-1	1,099	-0.09%
2022/06/20	20	24.00	20	22.70	22.70	0	1,099	0.00%
2022/06/17	8	24.44	4	24.65	24.60	4	1,087	0.37%
2022/06/16	26	26.53	21	24.82	24.70	5	1,073	0.47%
2022/06/15	22	26.79	22	26.55	26.50	0	1,062	0.00%
2022/06/14	2	26.60	2	26.95	26.95	0	1,062	0.00%
2022/06/13	8	27.03	12	27.02	27.10	-4	1,056	-0.38%
2022/06/10	10	27.42	2	27.85	27.20	8	1,002	0.80%
2022/06/09	9	28.56	0	0.00	28.10	9	982	0.92%
2022/06/08	4	28.95	2	29.25	29.50	2	956	0.21%
2022/06/07	2	28.55	0	0.00	29.30	2	923	0.22%
2022/06/06	12	28.66	5	28.60	29.00	7	810	0.86%
2022/06/02	3	28.65	31	28.67	29.60	-28	576	-4.85%
2022/06/01	0	0.00	10	25.42	26.95	-10	495	-2.02%
2022/05/30	0	0.00	1	24.15	24.15	-1	474	-0.21%
2022/05/26	0	0.00	0	23.80	23.45	0	491	0.00%
2022/05/23	2	24.30	2	24.75	24.15	0	520	0.00%
2022/05/19	0	0.00	0	23.10	24.10	0	518	0.00%
2022/05/18	2	24.15	2	24.60	24.00	0	518	0.00%
2022/05/17	4	23.85	8	24.04	23.85	-4	520	-0.78%
2022/05/16	2	23.05	5	23.24	23.30	-3	521	-0.57%
2022/05/13	23	22.47	23	22.60	22.60	0	519	0.00%
2022/05/12	4	22.55	2	22.85	21.95	2	525	0.38%
2022/05/11	1	22.25	2	22.50	22.30	-1	524	-0.19%
2022/05/10	22	21.63	22	21.69	21.70	0	527	0.00%
2022/05/09	2	21.62	20	21.50	21.50	-18	540	-3.32%
2022/05/06	20	22.50	0	0.00	22.55	20	539	3.71%
2022/05/05	2	23.55	2	23.95	23.60	0	540	0.00%
2022/05/04	0	0.00	3	23.28	23.30	-3	545	-0.55%
2022/05/03	22	22.69	22	22.94	22.95	0	553	0.00%
2022/04/29	2	23.05	2	23.25	22.75	0	561	0.00%
2022/04/28	22	21.80	22	22.11	22.10	0	564	0.00%
2022/04/27	2	20.55	2	20.80	22.00	0	565	0.00%
2022/04/26	0	0.00	1	22.60	22.40	-1	556	-0.18%
2022/04/25	7	22.84	5	22.85	22.30	2	555	0.36%
2022/04/22	24	24.41	49	24.32	24.30	-25	552	-4.52%
2022/04/21	0	0.00	20	24.80	24.80	-20	568	-3.52%
2022/04/20	9	25.07	5	25.09	25.15	4	570	0.70%
2022/04/19	49	24.75	7	24.87	24.65	42	578	7.26%
2022/04/18	28	25.06	20	24.30	24.30	8	580	1.38%
2022/04/15	6	25.68	20	25.50	25.50	-14	577	-2.42%
2022/04/14	0	0.00	2	26.73	26.60	-2	587	-0.34%
2022/04/13	20	26.40	0	0.00	26.40	20	597	3.35%
2022/04/12	23	26.38	20	26.15	26.15	3	613	0.49%
2022/04/11	20	27.50	20	26.65	26.65	0	614	0.00%
2022/04/08	0	0.00	0	27.87	27.70	0	620	0.00%
2022/04/07	25	28.35	20	27.65	27.65	5	628	0.80%
2022/04/06	2	28.75	0	0.00	28.70	2	643	0.31%
2022/04/01	3	28.87	0	0.00	28.95	3	696	0.43%
2022/03/31	4	29.45	0	0.00	29.40	4	748	0.53%
2022/03/30	0	30.30	0	0.00	29.85	0	974	0.00%
2022/03/29	0	29.96	1	30.15	30.00	-1	975	-0.10%
2022/03/28	0	0.00	2	30.10	30.10	-2	976	-0.20%
2022/03/25	3	29.30	0	0.00	29.10	3	939	0.32%
2022/03/24	2	29.40	2	29.70	30.10	0	933	0.00%
2022/03/23	4	30.00	6	30.12	30.00	-2	938	-0.21%
2022/03/22	4	29.10	4	29.38	29.20	0	935	0.00%
2022/03/21	1	29.20	4	29.23	29.20	-3	939	-0.32%
2022/03/18	2	28.45	0	0.00	28.65	2	954	0.21%
2022/03/17	0	0.00	7	28.51	29.00	-7	961	-0.73%
2022/03/16	11	27.40	31	27.26	27.25	-20	962	-2.08%
2022/03/15	23	27.71	20	27.30	27.30	3	968	0.31%
2022/03/14	20	28.30	0	0.00	28.60	20	969	2.06%
2022/03/11	20	28.50	20	28.15	28.15	0	975	0.00%
2022/03/09	0	0.00	4	28.00	28.20	-4	985	-0.41%
2022/03/08	6	27.33	0	0.00	26.75	6	995	0.60%
2022/03/07	7	28.24	2	28.35	28.40	5	996	0.50%
2022/03/04	0	31.20	0	0.00	29.55	0	995	0.00%
2022/03/03	0	0.00	19	30.05	30.00	-19	1,000	-1.90%
2022/03/02	7	29.56	0	0.00	29.60	7	1,008	0.69%
2022/03/01	7	29.06	0	0.00	29.20	7	1,007	0.69%
2022/02/25	10	29.10	10	28.70	28.70	0	1,023	0.00%
2022/02/24	20	29.55	21	29.00	28.95	-1	1,043	-0.10%
2022/02/23	5	30.40	0	0.00	30.35	5	1,064	0.47%
2022/02/22	0	31.10	0	0.00	30.35	0	1,089	0.00%
2022/02/16	1	31.75	18	31.26	31.25	-17	1,368	-1.24%
2022/02/15	0	0.00	2	30.35	30.20	-2	1,377	-0.15%
2022/02/14	2	30.05	0	0.00	30.00	2	1,387	0.14%
2022/02/11	0	31.40	10	31.35	31.50	-10	1,383	-0.72%
2022/02/10	2	31.90	1	32.55	32.05	1	1,386	0.07%
2022/02/09	15	32.17	10	32.35	32.60	5	1,382	0.36%
2022/02/08	0	30.55	6	30.60	30.80	-6	1,372	-0.44%
2022/02/07	11	29.53	11	30.25	30.20	0	1,380	0.00%
2022/01/26	6	29.23	1	29.80	29.20	5	1,391	0.36%
2022/01/25	7	29.51	0	0.00	29.10	7	1,433	0.49%
2022/01/24	0	0.00	0	30.05	29.95	0	1,455	0.00%
2022/01/21	24	31.46	20	30.85	30.85	4	1,478	0.27%
2022/01/20	22	32.21	20	31.85	31.85	2	1,487	0.13%
2022/01/19	16	32.23	0	0.00	32.25	16	1,493	1.07%
2022/01/18	6	33.01	6	33.34	32.95	0	1,506	0.00%
2022/01/17	0	31.90	11	32.56	33.00	-11	1,507	-0.73%
2022/01/14	14	31.52	3	31.17	31.20	11	1,507	0.73%
2022/01/13	6	32.47	0	0.00	32.30	6	1,503	0.40%
2022/01/12	16	33.25	10	32.60	32.60	6	1,510	0.40%
2022/01/11	5	33.47	0	0.00	33.40	5	1,517	0.33%
2022/01/10	10	33.38	4	33.78	33.70	6	1,519	0.39%
2022/01/07	2	33.90	20	33.70	33.70	-18	1,525	-1.18%
2022/01/06	12	34.33	7	34.69	34.75	5	1,516	0.33%
2022/01/05	54	34.81	0	0.00	34.25	54	1,517	3.56%
2022/01/04	0	0.00	8	35.40	35.40	-8	1,507	-0.53%
2022/01/03	20	35.55	20	35.60	35.60	0	1,516	0.00%
2021/12/30	2	35.55	1	35.80	35.55	1	1,514	0.07%
2021/12/29	2	35.73	7	35.73	35.55	-5	1,519	-0.33%
2021/12/28	15	35.79	12	36.58	36.20	3	1,524	0.20%
2021/12/27	12	36.71	25	36.67	36.55	-13	1,498	-0.87%
2021/12/24	148	38.03	169	37.83	37.10	-21	1,470	-1.43%	大買/大賣/
2021/12/23	1	34.75	0	0.00	34.70	1	1,252	0.08%
2021/12/22	11	33.80	2	34.20	34.20	9	1,275	0.71%
2021/12/21	21	34.08	20	33.60	33.60	1	1,281	0.08%
2021/12/20	0	0.00	1	33.75	33.90	-1	1,282	-0.08%
2021/12/17	22	34.19	23	34.10	34.10	-1	1,291	-0.08%
2021/12/16	0	0.00	1	35.10	34.85	-1	1,300	-0.08%
2021/12/15	1	33.95	10	34.10	34.10	-9	1,299	-0.69%
2021/12/14	3	33.72	1	33.80	33.70	2	1,312	0.15%
2021/12/10	26	34.81	1	34.75	34.90	25	1,411	1.77%
2021/12/09	3	35.25	0	0.00	35.30	3	1,417	0.21%
2021/12/08	0	0.00	7	35.80	35.80	-7	1,430	-0.49%
2021/12/07	1	35.95	15	35.80	35.80	-14	1,480	-0.95%
2021/12/03	20	36.10	20	36.05	36.05	0	1,539	0.00%
2021/12/02	20	36.50	0	0.00	35.80	20	1,634	1.22%
2021/12/01	0	0.00	29	37.08	37.05	-29	1,717	-1.69%
2021/11/30	20	36.60	21	36.28	36.25	-1	1,911	-0.05%
2021/11/29	1	36.40	9	35.00	36.20	-8	2,229	-0.36%
2021/11/26	23	35.77	20	35.90	35.90	3	2,300	0.13%
2021/11/25	32	37.08	20	36.75	36.75	12	2,306	0.52%
2021/11/24	12	37.13	10	37.25	37.25	2	2,315	0.09%
2021/11/23	41	38.12	8	37.79	37.65	33	2,321	1.42%
2021/11/22	3	39.77	20	39.69	39.60	-17	2,329	-0.73%
2021/11/19	26	38.49	0	0.00	39.00	26	2,341	1.11%
2021/11/18	0	0.00	2	38.58	38.50	-2	2,345	-0.09%
2021/11/17	1	40.55	2	40.75	39.90	-1	2,339	-0.04%
2021/11/16	5	40.64	16	40.19	39.70	-11	2,354	-0.47%
2021/11/15	16	40.34	10.1	40.86	40.35	5.9	2,510	0.24%
2021/11/12	5	37.47	3	37.90	38.00	2	2,401	0.08%
2021/11/11	17	37.19	5	37.56	37.00	12	2,427	0.49%
2021/11/10	0	0.00	20	36.90	36.90	-20	2,460	-0.81%
2021/11/09	3	37.23	23	37.08	37.00	-20	2,494	-0.80%
2021/11/08	20	36.80	0	0.00	36.95	20	2,526	0.79%
2021/11/05	32	37.40	10	36.90	36.90	22	2,591	0.85%
2021/11/04	0	0.00	20	37.65	37.65	-20	2,688	-0.74%
2021/11/03	22	37.04	14	37.43	37.40	8	2,827	0.28%
2021/11/02	18	37.38	5	36.99	36.85	13	2,957	0.44%
2021/11/01	1	39.90	9	39.47	39.75	-8	2,993	-0.27%
2021/10/29	7	38.26	4	38.98	38.20	3	3,217	0.09%
2021/10/26	0	0.00	3	36.90	36.90	-3	3,529	-0.08%
2021/10/21	2	37.10	10	36.25	36.25	-8	3,784	-0.21%
2021/10/20	3	35.52	3	35.83	36.00	0	3,964	0.00%
2021/10/19	0	0.00	7	35.72	35.90	-7	4,171	-0.17%
2021/10/18	20	34.20	20	34.50	34.50	0	4,387	0.00%
2021/10/15	2	34.60	14	34.56	34.50	-12	4,750	-0.25%
2021/10/14	26	33.90	29	33.58	33.55	-3	5,159	-0.06%
2021/10/13	12	34.72	0	0.00	33.65	12	5,648	0.21%
2021/10/12	22	35.03	0	0.00	34.80	22	5,819	0.38%
2021/10/08	4	36.28	25	36.08	35.95	-21	5,853	-0.36%
2021/10/07	0	0.00	15	35.63	35.65	-15	5,905	-0.25%
2021/10/06	22	35.15	0	0.00	34.25	22	6,061	0.36%
2021/10/05	6	33.64	15	35.32	35.40	-9	6,229	-0.14%
2021/10/04	8	35.52	20	33.60	33.60	-12	6,491	-0.18%
2021/10/01	20	37.10	0	0.00	35.70	20	6,631	0.30%
2021/09/30	20	37.50	0	0.00	37.90	20	6,764	0.30%
2021/09/29	6	38.23	0	0.00	37.20	6	6,900	0.09%
2021/09/28	2	39.55	0	0.00	39.35	2	6,948	0.03%
2021/09/27	0	0.00	3	40.45	40.25	-3	6,952	-0.04%
2021/09/24	0	0.00	1	40.00	39.80	-1	6,964	-0.01%
2021/09/23	4	39.33	9	39.37	39.30	-5	6,969	-0.07%
2021/09/22	2	39.65	1	39.95	39.75	1	6,992	0.01%
2021/09/17	12	40.23	12	40.75	40.75	0	7,018	0.00%
2021/09/16	9	40.36	0	0.00	40.25	9	7,020	0.13%
2021/09/15	11	41.27	22	40.72	40.30	-11	7,014	-0.16%
2021/09/14	1	41.30	0	0.00	40.95	1	6,918	0.01%
2021/09/10	1	42.35	4	41.49	42.50	-3	6,968	-0.04%
2021/09/09	3	40.80	23	40.83	40.80	-20	6,948	-0.29%
2021/09/08	21	39.80	0	0.00	40.05	21	6,946	0.30%
2021/09/07	30	43.38	19	44.44	41.00	11	6,961	0.16%
2021/09/06	6	44.68	6	44.51	43.75	0	6,884	0.00%
2021/09/03	19	44.20	13	44.28	45.85	6	6,819	0.09%
2021/09/02	69	46.33	70.7	45.77	43.00	-1.7	6,649	-0.02%
2021/09/01	3	41.23	28	42.13	42.40	-25	6,357	-0.39%
2021/08/31	24	40.13	26	40.37	40.20	-2	6,283	-0.03%
2021/08/30	2	40.10	1	40.75	40.00	1	6,340	0.02%
2021/08/27	21	40.24	4	40.80	40.35	17	6,337	0.27%
2021/08/26	2	40.50	2	40.85	41.15	0	6,365	0.00%
2021/08/25	0	0.00	26	41.32	41.65	-26	6,393	-0.41%
2021/08/24	2	39.05	1	38.95	38.70	1	6,420	0.02%
2021/08/23	3	39.25	6	39.57	39.95	-3	6,419	-0.05%
2021/08/20	23	37.30	7	37.49	38.05	16	6,421	0.25%
2021/08/19	12	38.80	24	37.26	37.15	-12	6,404	-0.19%
2021/08/18	15	37.55	7	38.90	40.80	8	6,232	0.13%
2021/08/17	4	39.10	0	0.00	37.50	4	6,281	0.06%
2021/08/16	15	38.71	15	39.29	39.15	0	6,417	0.00%
2021/08/13	4	41.43	5	40.50	40.10	-1	6,419	-0.02%
2021/08/12	11	41.79	11	42.05	42.40	0	6,398	0.00%
2021/08/11	23.7	41.51	6	41.99	40.50	17.7	6,391	0.28%
2021/08/10	4	42.50	11	42.58	42.65	-7	6,351	-0.11%
2021/08/09	26	45.29	7	45.24	44.00	19	6,292	0.30%
2021/08/06	5	50.50	15	48.67	48.85	-10	6,178	-0.16%
2021/08/05	2	50.70	2	49.70	49.70	0	6,089	0.00%
2021/08/04	23	51.91	7	52.23	50.90	16	6,067	0.26%
2021/08/03	5	50.80	5	51.32	50.00	0	5,853	0.00%
2021/08/02	47	50.50	46	49.28	50.40	1	5,732	0.02%
2021/07/30	4	49.05	5	49.71	48.10	-1	5,656	-0.02%
2021/07/29	1	46.50	11	47.27	47.30	-10	5,563	-0.18%
2021/07/28	14	46.60	12	47.14	46.15	2	5,528	0.04%
2021/07/27	11	48.28	12	49.70	48.20	-1	5,454	-0.02%
2021/07/26	22	49.99	7	51.23	49.00	15	5,398	0.28%
2021/07/23	8	51.69	10	52.23	50.90	-2	5,241	-0.04%
2021/07/22	24	51.09	13	51.30	50.90	11	5,058	0.22%
2021/07/21	29	51.84	18	52.09	50.40	11	4,870	0.23%
2021/07/20	37	50.03	57	50.78	50.60	-20	4,546	-0.44%
2021/07/19	61	48.94	48	49.42	48.85	13	4,189	0.31%
2021/07/16	3	45.53	8	46.53	47.60	-5	3,875	-0.13%
2021/07/15	3	43.32	20	43.30	43.30	-17	3,727	-0.46%
2021/07/14	21	42.72	22	41.69	41.70	-1	3,724	-0.03%
2021/07/13	24	45.99	6	45.61	43.10	18	3,704	0.49%
2021/07/12	27	45.34	28	45.67	46.70	-1	3,630	-0.03%
2021/07/09	3	44.20	9	44.98	43.95	-6	3,500	-0.17%
2021/07/08	4	42.76	3	42.68	42.80	1	3,315	0.03%
2021/07/07	4	40.33	28	42.12	42.45	-24	3,223	-0.74%
2021/07/06	3	38.97	33	39.09	38.60	-30	3,150	-0.95%
2021/07/05	23	38.00	6	37.96	39.45	17	3,161	0.54%
2021/07/02	2	35.50	28	35.98	35.90	-26	3,441	-0.76%
2021/07/01	23	36.32	0	0.00	35.50	23	3,774	0.61%
2021/06/29	25	37.14	22	36.17	36.05	3	4,326	0.07%
2021/06/25	0	0.00	12	35.90	35.80	-12	4,571	-0.26%
2021/06/24	2	35.90	1	35.75	35.70	1	4,723	0.02%
2021/06/23	3	35.55	3	36.10	35.70	0	4,756	0.00%
2021/06/22	23	35.98	23	35.29	35.20	0	4,762	0.00%
2021/06/21	2	35.50	0	0.00	35.20	2	4,726	0.04%
2021/06/18	16	37.28	20	36.70	36.70	-4	4,775	-0.08%
2021/06/17	0	0.00	1	36.85	37.35	-1	4,872	-0.02%
2021/06/16	22	36.50	0	0.00	36.15	22	4,941	0.45%
2021/06/15	2	37.48	0	0.00	37.30	2	4,910	0.04%
2021/06/11	3	37.05	5	37.21	36.75	-2	4,921	-0.04%
2021/06/10	3	36.70	10	36.50	36.50	-7	4,985	-0.14%
2021/06/09	6	36.09	7	36.30	35.90	-1	4,982	-0.02%
2021/06/08	20	35.50	20	35.20	35.20	0	5,004	0.00%
2021/06/07	27	35.67	30	35.50	35.35	-3	5,045	-0.06%
2021/06/04	4	36.35	27	36.12	36.00	-23	5,044	-0.46%
2021/06/03	30	36.81	10	37.19	37.20	20	5,061	0.40%
2021/06/02	3	36.63	7	37.18	36.90	-4	5,041	-0.08%
2021/06/01	10	37.77	17	37.42	37.25	-7	5,016	-0.14%
2021/05/28	4	36.23	10	36.35	36.30	-6	5,049	-0.12%
2021/05/27	15	34.80	15	35.05	35.05	0	5,101	0.00%
2021/05/26	26	35.83	6	36.18	35.60	20	5,130	0.39%
2021/05/25	22	36.23	13	36.10	36.00	9	5,134	0.18%
2021/05/24	20	35.27	9	35.53	35.10	11	5,081	0.22%
2021/05/21	0	0.00	3	33.30	34.30	-3	4,950	-0.06%
2021/05/20	3	32.30	0	0.00	31.20	3	5,039	0.06%
2021/05/17	1	30.30	1	29.65	28.25	0	5,378	0.00%
2021/05/14	1	31.95	0	0.00	31.35	1	5,374	0.02%
2021/05/13	2	32.13	2	32.53	32.10	0	5,392	0.00%
2021/05/12	21	33.12	38	32.31	31.30	-17	5,458	-0.31%
2021/05/11	46	36.35	58	35.71	34.75	-12	5,471	-0.22%
2021/05/10	32	38.55	34	38.74	38.60	-2	5,523	-0.04%
2021/05/07	2	39.53	0	0.00	39.90	2	5,627	0.04%
2021/05/06	30	37.86	30	37.63	37.40	0	5,616	0.00%
2021/05/05	30	38.51	10	38.45	37.85	20	5,648	0.35%
2021/05/04	8	37.76	13	37.12	38.50	-5	5,710	-0.09%
2021/05/03	5	41.05	2	40.18	40.25	3	5,733	0.05%
2021/04/29	25	42.93	29	42.72	42.65	-4	5,794	-0.07%
2021/04/28	21	43.71	20	43.10	43.10	1	5,910	0.02%
2021/04/27	3	44.75	0	0.00	44.15	3	6,148	0.05%
2021/04/26	32	45.63	7	45.46	45.50	25	6,315	0.40%
2021/04/23	0	0.00	6	45.92	45.95	-6	6,558	-0.09%
2021/04/22	22	45.93	28	45.48	44.45	-6	7,110	-0.08%
2021/04/21	4	45.18	4	45.80	45.00	0	7,442	0.00%
2021/04/20	1	46.00	6	45.66	45.65	-5	7,723	-0.06%
2021/04/19	14	45.68	1	45.05	45.05	13	7,967	0.16%
2021/04/16	53	46.91	37	47.17	46.85	16	7,998	0.20%
2021/04/15	7	45.79	5	46.32	46.00	2	7,966	0.03%
2021/04/14	10	44.41	17	42.86	44.60	-7	7,954	-0.09%
2021/04/13	10	46.02	10	45.99	45.35	0	7,936	0.00%
2021/04/12	10	47.27	13	47.00	46.30	-3	7,924	-0.04%
2021/04/09	24	49.35	31	49.75	47.70	-7	7,957	-0.09%
2021/04/08	16	52.01	11	51.83	50.80	5	7,874	0.06%
2021/04/07	18	49.04	30	49.21	50.80	-12	7,737	-0.16%
2021/04/06	42	49.22	16	48.95	46.25	26	8,114	0.32%
2021/04/01	4	48.84	22	48.52	49.30	-18	7,935	-0.23%
2021/03/31	3	42.28	42	44.05	44.85	-39	7,785	-0.50%
2021/03/30	8	40.60	7	40.09	40.80	1	7,590	0.01%
2021/03/29	28	39.81	18	39.93	39.80	10	7,524	0.13%
2021/03/26	2	38.45	1	38.65	38.45	1	7,514	0.01%
2021/03/25	1	38.20	3	38.08	37.60	-2	7,577	-0.03%
2021/03/24	4	37.94	1	37.90	37.80	3	7,655	0.04%
2021/03/23	28	37.80	12	38.03	38.00	16	7,983	0.20%
2021/03/22	38	39.91	29	39.46	38.80	9	7,982	0.11%
2021/03/19	16	38.62	13	38.52	38.45	3	8,171	0.04%
2021/03/18	3	37.78	13	37.67	37.55	-10	8,189	-0.12%
2021/03/17	6	37.86	6	37.43	37.45	0	8,245	0.00%
2021/03/16	7	38.69	4	38.13	37.60	3	8,342	0.04%
2021/03/15	1	37.55	7	37.99	38.20	-6	8,446	-0.07%
2021/03/12	12	38.63	1	37.85	37.55	11	8,495	0.13%
2021/03/11	3	37.97	5	38.18	38.25	-2	8,563	-0.02%
2021/03/10	5	37.71	1	37.70	37.20	4	8,654	0.05%
2021/03/09	5	36.30	5	35.96	37.15	0	8,847	0.00%
2021/03/08	3	36.95	0	0.00	35.90	3	8,934	0.03%
2021/03/05	4	35.40	2	36.30	36.20	2	9,125	0.02%
2021/03/04	7	37.10	4	36.74	36.10	3	9,282	0.03%
2021/03/03	23	37.54	24	36.94	36.95	-1	9,766	-0.01%
2021/03/02	12	38.63	11	38.41	37.60	1	10,027	0.01%
2021/02/26	3	37.50	0	0.00	37.30	3	10,675	0.03%
2021/02/25	1	38.80	3	39.12	38.20	-2	11,280	-0.02%
2021/02/24	20	39.84	4	40.06	38.95	16	11,445	0.14%
2021/02/23	4	40.65	3	40.78	39.80	1	11,740	0.01%
2021/02/22	7	42.44	18	41.62	41.10	-11	11,721	-0.09%
2021/02/19	4	41.25	22	41.43	41.50	-18	11,630	-0.15%
2021/02/18	15	41.14	25	40.48	40.45	-10	11,709	-0.09%
2021/02/17	1	38.30	14	37.59	39.15	-13	11,615	-0.11%
2021/02/05	1	35.65	2	36.03	35.60	-1	11,542	-0.01%
2021/02/04	22	35.78	22	35.65	35.60	0	11,538	0.00%
2021/02/03	0	0.00	5	36.00	36.10	-5	11,647	-0.04%
2021/02/02	10	35.05	11	35.20	34.80	-1	11,573	-0.01%
2021/02/01	24	35.56	3	35.22	33.95	21	11,622	0.18%
2021/01/29	29	38.08	28	37.05	36.95	1	11,625	0.01%
2021/01/28	22	36.80	2	36.98	36.60	20	11,595	0.17%
2021/01/27	23	36.57	20	37.95	37.95	3	11,639	0.03%
2021/01/26	14	36.88	2	37.90	36.75	12	11,723	0.10%
2021/01/25	6	38.78	7	38.98	38.40	-1	11,672	-0.01%
2021/01/22	6	38.99	5	38.85	39.90	1	11,665	0.01%
2021/01/21	39	39.77	38	39.01	38.25	1	11,681	0.01%
2021/01/20	23	40.33	35	40.48	39.90	-12	11,627	-0.10%
2021/01/19	37	40.61	23	40.43	39.95	14	11,434	0.12%
2021/01/18	20	41.93	20	41.94	41.15	0	11,268	0.00%
2021/01/15	35	42.29	35	42.59	41.10	0	11,022	0.00%
2021/01/14	38	37.61	41	37.90	40.25	-3	10,463	-0.03%
2021/01/13	13	36.02	23	35.77	36.60	-10	10,049	-0.10%
2021/01/12	19	34.48	29	34.88	33.30	-10	9,995	-0.10%
2021/01/11	1	32.35	2	33.03	32.90	-1	9,871	-0.01%
2021/01/08	11	32.19	1	32.25	31.85	10	10,437	0.10%
2021/01/06	5	32.05	5	32.10	31.95	0	10,821	0.00%
2021/01/05	9	31.79	2	32.75	31.70	7	10,828	0.06%
2021/01/04	5	32.71	2.2	32.70	32.30	2.8	10,836	0.03%
2020/12/31	10	32.04	5	32.05	31.80	5	10,799	0.05%
2020/12/30	65	33.41	65	32.90	32.50	0	10,990	0.00%
2020/12/29	70	35.40	98	35.23	34.70	-28	10,909	-0.26%
2020/12/28	45	33.03	22	33.25	33.30	23	10,246	0.22%
2020/12/25	24	31.21	20	31.05	31.05	4	10,112	0.04%
2020/12/24	1	30.75	0	0.00	30.75	1	10,158	0.01%
2020/12/22	0	0.00	2	30.70	30.50	-2	10,244	-0.02%
2020/12/21	8	31.95	2	31.40	31.85	6	10,133	0.06%
2020/12/18	1	32.60	0	0.00	32.50	1	10,135	0.01%
2020/12/17	12	33.07	108	33.65	32.45	-96	10,105	-0.95%	大賣/
2020/12/16	5.2	32.06	5	31.93	31.65	0.2	9,817	0.00%
2020/12/15	1	32.80	1	33.20	31.35	0	9,836	0.00%
2020/12/14	1	31.70	3	31.82	31.55	-2	9,854	-0.02%
2020/12/11	8	31.31	21	30.64	30.50	-13	10,463	-0.12%
2020/12/10	9	30.88	6	31.10	31.10	3	11,009	0.03%
2020/12/09	7	31.71	4	31.66	31.85	3	10,898	0.03%
2020/12/08	10	30.70	8	30.99	30.65	2	10,838	0.02%
2020/12/07	6	29.17	2	29.70	30.45	4	10,996	0.04%
2020/12/04	6	30.95	5	31.09	30.75	1	10,907	0.01%
2020/12/03	66	31.67	65	32.08	30.30	1	10,803	0.01%
2020/12/02	55	33.55	53	34.48	33.10	2	10,629	0.02%
2020/12/01	60	33.78	54	35.46	33.80	6	10,668	0.06%
2020/11/30	60	34.21	19	34.56	34.30	41	10,483	0.39%
2020/11/27	130	34.67	269	35.13	35.20	-139	10,356	-1.34%	大買/大賣/鉅額交易
2020/11/26	69	33.73	50	33.26	32.95	19	9,982	0.19%
2020/11/25	148	35.03	27	34.41	35.65	121	9,693	1.25%	大買/鉅額交易
2020/11/24	35	32.69	42	32.48	32.45	-7	9,005	-0.08%
2020/11/23	54	29.41	6	29.71	30.50	48	8,365	0.57%
2020/11/20	18	26.21	13	27.23	27.75	5	8,207	0.06%
2020/11/19	2	25.30	13	25.37	25.25	-11	7,906	-0.14%
2020/11/18	1	25.00	5	25.25	25.15	-4	7,901	-0.05%
2020/11/17	2	25.45	1	25.70	25.45	1	7,895	0.01%
2020/11/16	2	25.45	2	25.65	25.25	0	7,733	0.00%
2020/11/13	1	24.80	1	25.10	24.85	0	7,678	0.00%
2020/11/12	10	24.50	0	0.00	24.80	10	7,692	0.13%
2020/11/11	0	0.00	7	25.07	24.60	-7	7,682	-0.09%
2020/11/10	8	25.16	22	25.30	24.60	-14	7,557	-0.19%
2020/11/09	2	25.35	0	0.00	25.60	2	7,556	0.03%
2020/11/06	10	24.95	0	0.00	25.05	10	7,466	0.13%
2020/11/05	5	25.20	3	25.22	24.80	2	7,407	0.03%
2020/11/04	3	24.67	3	24.88	24.95	0	7,397	0.00%
2020/11/03	2	25.18	18	25.07	25.00	-16	7,369	-0.22%
2020/11/02	2	23.85	0	0.00	23.25	2	7,294	0.03%
2020/10/30	12	24.46	2	23.50	23.50	10	7,398	0.14%
2020/10/29	6	23.64	10	23.96	24.00	-4	7,438	-0.05%
2020/10/28	10	23.76	3	23.23	23.20	7	7,654	0.09%
2020/10/27	15	24.24	5	24.33	24.00	10	7,673	0.13%
2020/10/23	3	25.52	0	0.00	25.50	3	7,619	0.04%
2020/10/22	0	0.00	5	25.12	25.60	-5	7,638	-0.07%
2020/10/21	0	0.00	1	25.50	25.65	-1	7,636	-0.01%
2020/10/20	1	25.55	10	26.00	25.65	-9	7,616	-0.12%
2020/10/19	13	25.84	3	25.20	25.45	10	7,587	0.13%
2020/10/16	28	27.25	24	26.79	26.05	4	7,541	0.05%
2020/10/15	13	27.28	60	27.30	27.65	-47	6,928	-0.68%
2020/10/14	0	0.00	13	24.55	25.15	-13	6,621	-0.20%
2020/10/13	8	23.17	7	22.89	22.90	1	6,575	0.02%
2020/10/12	20	23.30	153	23.18	23.20	-133	6,516	-2.04%	大賣/鉅額交易
2020/10/08	13	23.73	2	23.98	23.80	11	6,541	0.17%
2020/10/07	196	24.93	60	24.42	23.75	136	6,519	2.09%	大買/鉅額交易
2020/10/06	35	23.93	204	23.70	23.60	-169	6,319	-2.67%	大賣/鉅額交易
2020/10/05	3	24.60	6	25.46	24.50	-3	6,298	-0.05%
2020/09/30	155	25.14	249	25.21	25.20	-94	6,462	-1.45%	大買/大賣/
2020/09/29	175	25.16	12	24.95	26.10	163	6,666	2.44%	大買/鉅額交易
2020/09/28	152	24.37	10	24.12	23.75	142	6,907	2.06%	大買/鉅額交易
2020/09/25	246	22.50	456	22.63	22.70	-210	6,987	-3.01%	大買/大賣/鉅額交易
2020/09/24	1	23.85	10	23.60	23.75	-9	7,210	-0.12%
2020/09/23	1	25.00	0	0.00	24.70	1	7,297	0.01%
2020/09/22	0	0.00	0	24.00	24.15	0	7,295	0.00%
2020/09/21	58	25.00	50	25.05	25.05	8	7,268	0.11%
2020/09/18	185	25.27	110	25.11	25.10	75	7,474	1.00%	大買/大賣/
2020/09/17	30	24.34	52	24.31	24.85	-22	7,527	-0.29%
2020/09/16	101	23.70	78	23.70	23.80	23	7,228	0.32%	大買/
2020/09/15	123	22.45	155	22.49	23.15	-32	6,509	-0.49%	大買/大賣/
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	12	18.13	141	18.06	19.15	-129	5,861	-2.20%	大賣/鉅額交易
2020/09/10	158	17.42	44	16.77	17.45	114	5,726	1.99%	大買/鉅額交易
2020/09/09	6	15.44	12	15.93	15.90	-6	5,488	-0.11%
2020/09/08	37	15.92	6	15.67	15.70	31	5,462	0.57%
2020/09/07	11	16.06	31	16.41	16.20	-20	5,483	-0.36%
2020/09/04	37	16.39	5	16.10	16.10	32	5,393	0.59%
2020/09/03	5	15.89	5	15.89	15.85	0	5,238	0.00%
2020/09/02	7	15.57	2	15.90	15.70	5	5,205	0.10%
2020/09/01	73	16.84	65	17.17	15.85	8	5,138	0.16%
2020/08/31	5	15.55	15	15.65	16.60	-10	4,991	-0.20%
2020/08/27	0	0.00	1	15.20	15.15	-1	4,896	-0.02%
2020/08/25	20	15.20	20	15.00	15.35	0	4,848	0.00%
2020/08/24	30	14.75	31	14.83	14.70	-1	4,803	-0.02%
2020/08/21	2	14.65	0	0.00	14.70	2	4,788	0.04%
2020/08/20	2	13.65	9	13.45	13.65	-7	4,771	-0.15%
2020/08/18	4	16.16	1	15.70	15.60	3	4,693	0.06%
2020/08/17	2	16.05	10	16.10	16.00	-8	4,659	-0.17%
2020/08/13	7	16.08	0	0.00	15.65	7	4,609	0.15%
2020/08/12	2	16.10	1	16.30	16.25	1	4,570	0.02%
2020/08/11	2	16.43	1	16.45	15.95	1	4,539	0.02%
2020/08/10	2	16.20	13	16.15	16.25	-11	4,509	-0.24%
2020/08/07	1	16.80	0	0.00	16.40	1	4,469	0.02%
2020/08/06	4	17.15	0	0.00	16.70	4	4,433	0.09%
2020/08/05	7	17.32	23	17.14	16.95	-16	4,386	-0.36%
2020/08/04	5	17.07	6	17.23	17.45	-1	4,252	-0.02%
2020/08/03	20	16.97	16	17.10	17.10	4	4,147	0.10%
2020/07/31	5	15.80	8	16.03	16.05	-3	3,817	-0.08%
2020/07/30	1	14.50	1	14.75	14.60	0	3,702	0.00%
2020/07/29	5	14.36	5	14.20	14.40	0	3,680	0.00%
2020/07/28	6	14.87	14	14.11	14.00	-8	3,649	-0.22%
2020/07/27	5	15.33	4	14.75	14.75	1	3,621	0.03%
2020/07/24	12	15.86	15	15.37	15.40	-3	3,586	-0.08%
2020/07/23	25	16.19	17	15.89	16.20	8	3,550	0.23%
2020/07/22	16	14.82	18	14.82	15.40	-2	3,334	-0.06%
2020/07/21	0	0.00	4	13.89	14.00	-4	3,226	-0.12%
2020/07/20	14	13.54	12	13.63	13.55	2	3,204	0.06%
2020/07/17	11	15.20	3	15.10	14.50	8	3,152	0.25%
2020/07/16	3	14.68	3	14.57	14.60	0	3,089	0.00%
2020/07/15	8	14.78	30	15.10	14.50	-22	3,060	-0.72%
2020/07/14	37	14.82	5	14.94	14.50	32	2,979	1.07%
2020/07/13	6	15.91	19	15.68	15.35	-13	2,924	-0.44%
2020/07/10	31	15.43	4	15.18	15.10	27	2,867	0.94%
2020/07/09	7	16.81	7	18.13	16.05	0	2,753	0.00%
2020/07/08	83	17.31	72	17.07	17.35	11	2,532	0.43%
2020/07/07	16	16.25	19	16.68	16.75	-3	2,255	-0.13%
2020/07/06	14	15.41	5	15.34	15.25	9	1,929	0.47%
2020/07/03	7	15.32	3	15.65	15.70	4	1,811	0.22%
2020/07/02	20	13.90	61	13.91	14.30	-41	1,509	-2.72%
2020/07/01	38	13.11	28	13.44	13.00	10	1,373	0.73%
2020/06/30	10	12.68	5	12.69	12.75	5	1,269	0.39%
2020/06/29	71	13.39	53	13.54	13.15	18	1,230	1.46%
2020/06/24	8	12.52	12	12.79	12.95	-4	961	-0.42%
2020/06/23	1	11.80	41	11.57	11.80	-40	828	-4.83%
2020/06/17	15	10.55	0	0.00	10.55	15	805	1.86%
2020/06/15	1	10.65	0	0.00	10.45	1	823	0.12%
2020/06/12	1	10.75	0	0.00	10.90	1	824	0.12%
2020/06/10	10	11.10	0	0.00	11.10	10	801	1.25%
2020/06/09	7	11.02	0	0.00	11.00	7	806	0.87%
2020/06/03	10	11.20	0	0.00	11.20	10	822	1.22%
2020/06/01	0	0.00	25	10.83	10.75	-25	787	-3.18%
2020/05/28	25	10.67	0	0.00	10.40	25	801	3.12%
2020/05/22	1	11.05	0	0.00	11.00	1	796	0.13%
2020/05/12	0	0.00	15	11.30	11.15	-15	832	-1.80%
2020/05/08	0	0.00	10	11.19	11.00	-10	826	-1.21%
2020/05/07	0	0.00	6	11.21	11.15	-6	831	-0.72%
2020/05/06	20	10.90	0	0.00	10.85	20	837	2.39%
2020/05/05	10	11.30	0	0.00	11.05	10	844	1.18%
2020/04/28	0	0.00	97	11.56	11.60	-97	906	-10.70%
2020/04/27	0	0.00	15	10.90	10.90	-15	877	-1.71%
2020/04/24	1	9.97	0	0.00	9.95	1	865	0.12%
2020/04/23	3	9.91	10	9.97	9.92	-7	865	-0.81%
2020/04/17	2	9.85	15	9.95	9.78	-13	869	-1.50%
2020/04/16	10	9.66	15	9.57	9.62	-5	861	-0.58%
2020/04/14	10	9.66	0	0.00	9.65	10	872	1.15%
2020/04/13	2	9.57	15	9.66	9.65	-13	888	-1.46%
2020/04/09	23	9.54	4	9.43	9.43	19	923	2.06%
2020/04/08	0	0.00	1	9.43	9.45	-1	918	-0.11%
2020/04/07	1	9.09	0	0.00	9.18	1	908	0.11%
2020/04/01	0	8.87	2	8.10	8.12	-2	926	-0.22%
2020/03/31	0	8.55	6	8.01	8.09	-6	930	-0.64%
2020/03/30	4	7.31	0	0.00	7.80	4	941	0.42%
2020/03/26	4	7.55	0	0.00	7.50	4	957	0.42%
2020/03/24	0	0.00	2	6.35	6.31	-2	969	-0.21%
2020/03/20	2	6.66	0	0.00	6.73	2	1,025	0.20%
2020/03/16	0	0.00	2	8.31	7.63	-2	1,111	-0.18%
2020/03/13	5	8.47	0	0.00	8.47	5	1,112	0.45%
2020/03/12	2	9.76	11	9.42	9.41	-9	1,163	-0.77%
2020/03/11	0	0.00	14	10.63	10.45	-14	1,160	-1.21%
2020/03/10	0	0.00	16	10.41	10.60	-16	1,173	-1.36%
2020/03/09	0	0.00	4	10.65	10.65	-4	1,185	-0.34%
2020/03/06	0	11.25	0	0.00	11.25	0	1,193	0.00%
2020/03/04	0	0.00	10	11.40	11.25	-10	1,264	-0.79%
2020/03/03	0	0.00	10	11.22	11.30	-10	1,281	-0.78%
2020/03/02	17	10.38	17	10.55	10.85	0	1,329	0.00%
2020/02/26	1	11.50	0	0.00	11.50	1	1,394	0.07%
2020/02/24	14	11.93	3	11.95	11.90	11	1,667	0.66%
2020/02/21	21	12.39	21	12.30	12.20	0	1,678	0.00%
2020/02/20	3	12.22	11	12.42	12.30	-8	1,693	-0.47%
2020/02/19	10	12.15	10	12.15	12.15	0	1,698	0.00%
2020/02/18	29	12.30	9	12.22	12.20	20	1,750	1.14%
2020/02/17	26	12.45	43	12.52	12.45	-17	1,806	-0.94%
2020/02/14	4	12.10	2	12.10	12.20	2	1,830	0.11%
2020/02/13	13	12.19	9	12.13	11.90	4	2,010	0.20%
2020/02/12	11	12.10	1	12.10	12.15	10	2,289	0.44%
2020/02/11	9	11.91	1	11.95	11.95	8	2,396	0.33%
2020/02/10	5	11.60	5	11.75	11.80	0	2,440	0.00%
2020/02/07	6	12.07	1	12.05	11.95	5	2,478	0.20%
2020/02/06	4	12.23	2	12.25	12.30	2	2,484	0.08%
2020/02/05	45	12.43	42	12.24	12.15	3	2,498	0.12%
2020/02/04	1	10.95	0	0.00	11.60	1	2,467	0.04%
2020/01/31	10	10.85	0	0.00	11.15	10	2,473	0.40%
2020/01/30	10	12.05	0	0.00	12.05	10	2,511	0.40%
2020/01/17	10	13.50	0	0.00	13.40	10	2,632	0.38%
2020/01/16	35	13.44	35	13.41	13.45	0	2,892	0.00%
2020/01/15	10	13.25	0	0.00	13.25	10	3,043	0.33%
2020/01/14	0	13.50	0	0.00	13.40	0	3,049	0.00%
2020/01/13	45	13.45	45	13.20	13.45	0	3,055	0.00%
2020/01/10	31	13.13	30	13.20	13.10	1	3,086	0.03%
2020/01/08	30	13.25	30	13.38	13.10	0	3,157	0.00%
2020/01/06	60	13.75	36	13.81	13.55	24	3,249	0.74%
2020/01/03	27	14.48	0	0.00	14.20	27	3,275	0.82%
2020/01/02	32	14.55	30	14.70	14.50	2	3,398	0.06%
2019/12/31	38	14.57	15	14.75	14.60	23	3,502	0.66%
2019/12/30	45	14.69	65	14.64	14.70	-20	3,596	-0.56%
2019/12/27	15	14.40	15	14.55	14.45	0	3,750	0.00%
2019/12/25	30	14.37	20	14.40	14.35	10	4,028	0.25%
2019/12/23	33	14.65	33	14.77	14.45	0	4,431	0.00%
2019/12/20	30	14.55	30	14.70	14.65	0	4,672	0.00%
2019/12/19	11	14.60	10	14.70	14.55	1	4,839	0.02%
2019/12/18	45	14.67	45	14.75	14.60	0	5,121	0.00%
2019/12/17	0	0.00	1	14.55	14.55	-1	5,188	-0.02%
2019/12/13	3	14.80	3	14.50	14.50	0	5,449	0.00%
2019/12/12	3	14.80	4	14.68	14.65	-1	5,439	-0.02%
2019/12/10	0	0.00	0	14.30	14.40	0	5,399	0.00%
2019/12/09	0	0.00	2	14.55	14.30	-2	5,442	-0.04%
2019/12/06	15	14.95	15	15.10	14.85	0	5,401	0.00%
2019/12/05	30	15.02	30	15.15	14.90	0	5,425	0.00%
2019/12/03	33	14.94	33	14.86	14.95	0	5,445	0.00%
2019/12/02	10	14.70	10	14.80	14.70	0	5,446	0.00%
2019/11/29	33	15.31	34	15.36	15.25	-1	5,458	-0.02%
2019/11/28	12	15.29	11	15.44	15.00	1	5,473	0.02%
2019/11/27	16	15.68	21	15.59	15.40	-5	5,546	-0.09%
2019/11/26	18	15.83	18	15.83	15.70	0	5,553	0.00%
2019/11/25	3	16.02	3	15.65	15.65	0	5,694	0.00%
2019/11/22	43	15.92	43	16.00	15.70	0	5,665	0.00%
2019/11/21	6	15.80	10	16.62	16.00	-4	5,609	-0.07%
2019/11/20	1	15.40	0	0.00	15.50	1	5,401	0.02%
2019/11/19	2	15.75	0	0.00	15.70	2	5,384	0.04%
2019/11/18	1	15.85	0	0.00	15.90	1	5,361	0.02%
2019/11/15	2	15.75	32	16.12	15.85	-30	5,328	-0.56%
2019/11/14	27	15.65	7	15.60	15.60	20	5,262	0.38%
2019/11/13	12	16.13	10	16.40	16.05	2	5,206	0.04%
2019/11/12	8	16.44	5	16.46	16.40	3	5,135	0.06%
2019/11/11	26	15.91	8	16.00	16.00	18	4,951	0.36%
2019/11/08	1	15.45	1	15.45	15.45	0	4,669	0.00%
2019/11/06	3	15.20	5	15.04	14.90	-2	4,517	-0.04%
2019/11/05	0	0.00	2	14.70	14.85	-2	4,468	-0.04%
2019/11/04	4	15.31	4	14.76	14.70	0	4,450	0.00%
2019/10/31	1	14.65	0	0.00	14.50	1	4,395	0.02%
2019/10/29	0	0.00	2	15.25	15.10	-2	4,347	-0.05%
2019/10/28	4	15.70	3	15.40	15.40	1	4,271	0.02%
2019/10/25	4	15.56	4	15.51	15.45	0	4,195	0.00%
2019/10/24	7	15.58	7	15.64	15.75	0	4,132	0.00%
2019/10/23	2	14.93	4	14.66	15.05	-2	3,867	-0.05%
2019/10/18	1	13.90	1	13.75	13.95	0	3,700	0.00%
2019/10/17	2	13.53	11	13.60	13.85	-9	3,658	-0.25%
2019/10/16	2	13.78	0	0.00	13.50	2	3,629	0.06%
2019/10/15	2	13.70	2	13.95	13.65	0	3,572	0.00%
2019/10/14	1	15.20	0	0.00	14.65	1	3,485	0.03%
2019/10/09	2	14.80	1	14.90	14.80	1	3,442	0.03%
2019/10/08	50	14.77	38	14.80	14.70	12	3,383	0.35%
2019/10/07	20	16.37	7	15.99	15.75	13	3,252	0.40%
2019/10/04	10	15.69	15	15.78	15.70	-5	3,139	-0.16%
2019/10/03	6	15.70	8	15.93	16.00	-2	3,035	-0.07%
2019/10/02	24	15.17	13	15.17	15.30	11	2,849	0.39%
2019/10/01	42	14.95	37	14.97	14.70	5	2,722	0.18%
2019/09/27	2	16.28	0	0.00	16.00	2	2,557	0.08%
2019/09/26	32	16.22	39	16.37	16.35	-7	2,397	-0.29%
2019/09/25	61	16.19	62	15.83	15.75	-1	2,122	-0.05%
2019/09/24	8	14.79	4	15.13	14.75	4	1,868	0.21%
2019/09/23	35	14.62	3	14.47	15.30	32	1,689	1.89%
2019/09/20	24	13.92	40	13.85	13.95	-16	1,391	-1.15%
2019/09/19	25	12.30	29	12.59	12.70	-4	1,270	-0.31%
2019/09/18	0	0.00	1	11.40	11.55	-1	1,084	-0.09%
2019/09/11	5	11.38	2	11.20	11.20	3	889	0.34%
2019/09/09	1	10.90	2	10.70	10.75	-1	806	-0.12%
2019/09/06	3	10.37	3	10.55	10.50	0	759	0.00%
2019/09/05	2	10.30	2	10.40	10.40	0	720	0.00%
2019/09/04	1	10.15	0	0.00	10.15	1	703	0.14%
2019/09/03	2	10.45	2	10.35	10.25	0	684	0.00%
2019/08/30	1	10.55	3	10.95	10.85	-2	580	-0.34%
2019/08/29	1	10.05	0	0.00	10.25	1	478	0.21%
2019/08/28	4	10.34	3	10.57	10.30	1	417	0.24%
2019/08/27	1	8.98	0	0.00	9.76	1	243	0.41%
2019/08/26	4	8.66	1	8.88	8.88	3	210	1.42%
2019/08/23	2	8.42	0	0.00	8.42	2	188	1.06%
2019/08/21	0	0.00	0	8.25	8.25	0	184	0.00%
2019/08/19	0	0.00	6	8.20	8.22	-6	179	-3.34%
2019/08/14	0	0.00	5	8.21	8.27	-5	166	-3.00%
2019/08/12	0	0.00	4	8.44	8.43	-4	157	-2.53%
2019/08/01	0	0.00	2	7.84	7.90	-2	138	-1.44%
2019/07/31	0	0.00	2	7.90	7.87	-2	140	-1.43%
2019/07/24	0	0.00	1	8.25	8.04	-1	136	-0.73%
2019/07/17	0	7.73	1	7.72	7.69	-1	117	-0.85%
2019/07/15	1	7.77	0	0.00	7.76	1	117	0.85%
2019/07/08	0	0.00	3	7.46	7.44	-3	118	-2.54%
2019/07/01	0	0.00	1	7.57	7.59	-1	147	-0.68%
2019/06/24	3	7.15	0	0.00	7.24	3	147	2.03%
2019/06/21	0	0.00	2	7.14	7.12	-2	149	-1.34%
2019/06/19	1	7.06	0	0.00	7.11	1	159	0.63%
2019/06/18	8	7.00	0	0.00	7.05	8	160	5.00%
2019/06/17	1	7.08	0	0.00	7.13	1	161	0.62%
2019/06/14	0	0.00	3	7.09	7.08	-3	162	-1.85%
2019/06/13	2	6.97	2	7.21	7.03	0	164	0.00%
2019/06/12	3	7.10	0	0.00	7.11	3	164	1.82%
2019/05/24	1	7.15	0	0.00	7.17	1	183	0.55%
2019/05/17	5	7.25	0	0.00	7.30	5	217	2.29%
2019/05/15	0	0.00	2	7.52	7.54	-2	225	-0.89%
2019/05/14	2	7.12	2	7.24	7.41	0	229	0.00%
2019/05/13	6	7.46	0	0.00	7.46	6	238	2.51%
2019/05/10	0	0.00	1	7.87	7.78	-1	241	-0.41%
2019/05/09	2	7.77	11	7.83	7.75	-9	250	-3.60%
2019/05/08	0	0.00	3	7.88	7.87	-3	266	-1.12%
2019/05/07	2	7.79	1	7.83	7.83	1	276	0.36%
2019/05/06	1	7.88	0	0.00	7.85	1	291	0.34%
2019/05/03	1	7.92	1	8.09	8.00	0	311	0.00%
2019/05/02	2	7.89	0	0.00	7.99	2	334	0.60%
2019/04/26	3	8.13	0	0.00	8.11	3	1,084	0.28%
2019/04/25	2	8.15	0	0.00	8.15	2	1,083	0.18%
2019/04/19	1	8.21	0	0.00	8.21	1	1,082	0.09%
2019/04/18	3	8.24	1	8.44	8.21	2	1,080	0.19%
2019/04/17	2	8.31	0	0.00	8.27	2	1,077	0.19%
2019/04/16	0	0.00	3	8.40	8.45	-3	1,076	-0.28%
2019/04/15	2	8.22	0	0.00	8.21	2	1,073	0.19%
2019/04/12	1	8.30	0	0.00	8.32	1	1,071	0.09%
2019/04/10	0	9.04	0	0.00	8.42	0	1,060	0.00%
2019/04/09	0	8.20	1	8.25	8.22	-1	1,044	-0.10%
2019/04/08	1	8.10	0	0.00	8.19	1	1,040	0.10%
2019/04/03	0	8.09	0	0.00	8.09	0	1,034	0.00%
2019/04/01	0	8.00	0	0.00	8.00	0	1,030	0.00%
2019/03/29	0	8.05	0	8.05	8.05	0	1,027	0.00%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/03/19	0	8.20	0	0.00	8.08	0	1,006	0.00%
2019/03/18	0	8.05	0	0.00	8.05	0	1,003	0.00%
2019/03/13	0	8.50	0	0.00	8.06	0	999	0.00%
2019/03/11	0	8.40	0	0.00	8.07	0	1,000	0.00%
2019/03/05	0	8.19	0	0.00	8.11	0	1,002	0.00%
2019/02/20	1	8.04	0	0.00	8.03	1	968	0.10%
2019/02/11	0	8.10	0	0.00	8.03	0	930	0.00%
2019/01/29	1	8.33	0	0.00	8.35	1	917	0.11%
2019/01/28	0	8.18	0	0.00	8.14	0	897	0.00%
2019/01/24	0	0.00	2	8.48	8.42	-2	870	-0.23%
2019/01/23	0	0.00	3	8.56	8.52	-3	848	-0.35%
2019/01/22	2	8.70	4	8.82	8.70	-2	824	-0.24%
2019/01/21	0	0.00	1	8.52	8.52	-1	704	-0.14%
2019/01/18	3	7.75	0	0.00	7.75	3	675	0.44%
2018/12/21	0	0.00	0.5	7.00	7.04	-0.5	82	-0.57%
2018/12/20	0	7.08	0	7.08	7.02	0	82	-0.01%
2018/12/19	0	7.11	0	7.11	7.11	0	81	-0.03%
2018/12/17	0	7.17	0	0.00	7.10	0	78	0.01%
2018/11/28	0	7.16	0	0.00	7.16	0	65	0.00%
2018/11/16	0	0.00	0	7.00	7.04	0	59	0.00%
2018/11/07	3	6.75	0	0.00	6.81	3	61	4.86%
2018/10/25	0	0.00	2	7.06	7.10	-2	64	-3.08%
2018/10/03	0	8.90	0	0.00	8.92	0	84	0.00%
2018/09/14	0	9.04	0	0.00	9.04	0	190	0.00%
2018/09/04	0	0.00	3	9.08	9.07	-3	266	-1.13%
2018/08/27	2	9.05	0	0.00	9.07	2	363	0.55%
2018/08/21	3	9.02	0	0.00	9.02	3	372	0.81%
2018/08/20	0	0.00	1	8.99	9.02	-1	373	-0.27%
2018/08/14	0	0.00	0	9.29	9.20	0	380	0.00%
2018/07/30	0	9.75	0	0.00	9.66	0	442	0.00%
2018/06/28	0	0.00	40	10.27	10.20	-40	415	-9.63%
2018/06/27	0	0.00	2	10.85	10.30	-2	411	-0.49%
2018/06/25	1	10.95	0	0.00	10.95	1	360	0.28%
2018/06/20	0	0.00	2	10.20	10.20	-2	333	-0.60%
2018/06/14	0	0.00	4	10.73	10.75	-4	314	-1.27%
2018/06/13	0	0.00	5	10.75	10.80	-5	311	-1.61%
2018/06/12	4	11.21	0	0.00	10.90	4	307	1.30%
2018/06/11	5	11.15	0	0.00	11.15	5	300	1.66%
2018/05/15	0	0.00	0	9.04	8.96	0	150	0.00%
2018/05/03	3	9.02	0	0.00	9.00	3	162	1.85%
2018/04/27	3	9.07	0	0.00	9.03	3	204	1.46%
2018/04/26	6	9.13	0	0.00	9.02	6	204	2.94%
2018/04/12	0	9.75	0	0.00	9.75	0	222	0.00%
2018/04/11	0	10.80	0	0.00	9.84	0	224	0.00%
2018/04/09	0	10.65	0	0.00	9.72	0	226	0.00%
2018/04/03	0	9.80	0	0.00	9.71	0	227	0.00%
2018/04/02	0	9.77	0	0.00	9.77	0	226	0.00%
2018/03/30	0	9.80	0	0.00	9.71	0	226	0.00%
2018/03/29	0	9.81	0	0.00	9.72	0	228	0.00%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/23	0	9.75	0	0.00	9.75	0	231	0.00%
2018/03/20	0	9.90	0	0.00	9.94	0	234	0.00%
2018/03/09	0	0.00	0	10.90	9.68	0	202	0.00%
2018/03/02	0	9.73	0	0.00	9.64	0	208	0.00%
2018/02/27	0	9.80	0	0.00	9.87	0	213	0.00%
2018/02/21	0	10.25	0	0.00	9.44	0	217	0.00%
2018/02/06	5	9.40	0	0.00	9.35	5	221	2.26%
2018/02/02	0	10.20	4	10.25	10.25	-4	218	-1.83%
2018/01/30	4	10.45	0	0.00	10.25	4	244	1.63%
2018/01/29	2	10.45	0	0.00	10.50	2	251	0.80%
2018/01/26	0	10.50	0	0.00	10.55	0	306	0.00%
2018/01/25	2	10.45	2	10.45	10.45	0	312	0.00%
2018/01/24	0	10.60	0	0.00	10.50	0	316	0.00%
2018/01/23	5	10.50	1	10.60	10.75	4	320	1.25%
2018/01/17	0	10.70	0	0.00	10.70	0	369	0.00%
2018/01/16	0	0.00	2	10.60	10.55	-2	363	-0.55%
2018/01/12	0	10.60	0	0.00	10.70	0	363	0.00%
2018/01/04	2	10.35	0	0.00	10.60	2	369	0.54%
2018/01/02	2	10.30	0	0.00	10.35	2	374	0.53%