台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14028.2500.0028.5502800.00%
2025/02/13127.95127.9028.3002730.00%
2025/02/0600.00027.4027.9003090.00%
2025/01/22127.3500.0027.5013880.26%
2025/01/09127.0000.0026.7014400.23%
2025/01/02027.251027.2027.15-10478-2.09%
2024/12/23527.5000.0027.4056000.83%
2024/12/0300.00128.6528.60-1636-0.16%
2024/11/2800.00228.1528.15-2635-0.31%
2024/11/2000.00028.4028.2506520.00%
2024/11/12328.8000.0028.5536540.46%
2024/11/11229.2300.0029.2026450.31%
2024/11/01128.1000.0028.4016310.16%
2024/10/2800.00129.9529.95-1574-0.17%
2024/10/17130.9500.0030.9515520.18%
2024/10/14531.15131.1531.0545250.76%
2024/10/11129.8500.0030.4515180.19%
2024/10/04131.0500.0031.0514980.20%
2024/10/01332.2200.0032.0534770.63%
2024/09/2700.00133.8533.75-1440-0.23%
2024/08/1900.00131.6031.50-1422-0.24%
2024/08/15831.4000.0031.4084581.75%
2024/08/0900.00131.2031.35-1463-0.22%
2024/08/06226.60227.3028.3005280.00%
2024/08/0100.00231.5031.50-2526-0.38%
2024/07/23130.30330.3030.30-2554-0.36%
2024/07/17330.95030.9030.9035910.51%
2024/07/05130.7500.0030.8517970.13%
2024/06/21030.4500.0030.4009010.00%
2024/06/1800.00030.3530.3509060.00%
2024/06/1700.00130.9030.35-1902-0.11%
2024/06/1200.00130.5030.50-1911-0.11%
2024/06/06130.7500.0030.8019570.10%
2024/05/2900.00231.5031.45-21,082-0.18%
2024/05/281031.8500.0031.50101,1010.91%
2024/05/2300.0015.132.0231.85-15.11,240-1.22%
2024/05/22534.45134.5334.6541,2130.33%
2024/05/213.834.4500.0034.403.81,1940.31%
2024/05/201.434.6500.0034.551.41,1790.11%
2024/05/17434.5400.0034.3041,1730.34%
2024/05/16434.31034.4534.4041,1740.34%
2024/05/13333.8700.0033.9531,1830.25%
2024/05/1000.00136.1536.15-11,135-0.09%
2024/05/0600.00035.3535.5001,1050.00%
2024/05/0200.00135.3035.35-11,089-0.09%
2024/04/3000.00035.3735.1501,0870.00%
2024/04/2900.00035.3935.2001,0800.00%
2024/04/2600.00035.7035.1501,0720.00%
2024/04/24335.7000.0035.5031,0520.29%
2024/04/19136.1000.0036.3019760.10%
2024/04/1800.00335.6735.55-3949-0.32%
2024/04/15035.3800.0034.7008890.00%
2024/04/11234.8500.0035.0028430.24%
2024/04/0900.00834.2634.40-8820-0.97%
2024/04/08134.0500.0034.1018080.12%
2024/04/0300.00034.0033.7008010.00%
2024/04/02234.10234.0033.8507940.00%
2024/04/01334.10734.0433.60-4787-0.51%
2024/03/29433.6900.0033.8047780.51%
2024/03/28434.2800.0034.2547850.51%
2024/03/22132.7000.0032.7518060.12%
2024/03/2000.00332.8532.65-3854-0.35%
2024/03/18033.1000.0033.0508520.00%
2024/03/1500.001832.6032.50-18843-2.13%
2024/03/13032.7000.0032.5508180.00%
2024/03/08132.303032.2432.50-29800-3.62%
2024/03/07232.9500.0032.9027750.26%
2024/03/0600.00233.0033.10-2749-0.27%
2024/03/04032.30032.2032.3006910.00%
2024/03/01232.1500.0032.1026790.29%
2024/02/291031.8000.0031.80106561.52%
2024/02/272331.942031.2731.9036260.48%
2024/02/23029.11029.1529.0505250.00%
2024/02/22029.1000.0029.0505220.00%
2024/02/21029.1000.0029.0505140.00%
2024/02/20029.15129.0029.05-1507-0.19%
2024/02/192029.1700.0029.25205013.99%
沛波 相關文章
沛波 相關影音