普萊德 (6263)-華南永昌-南京券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	177.00	0	0.00	177.50	1	439	0.23%
2024/06/18	1	180.50	1	180.00	181.00	0	439	0.00%
2024/06/17	2	180.00	2	179.50	180.50	0	426	0.00%
2024/06/11	1	169.50	0	0.00	169.00	1	438	0.23%
2024/06/04	1	174.50	1	176.50	174.50	0	425	0.00%
2024/05/30	1	176.00	1	173.00	171.00	0	429	0.00%
2024/05/29	0	0.00	1	174.50	173.00	-1	428	-0.23%
2024/05/28	0	0.00	4	170.88	170.00	-4	433	-0.92%
2024/05/27	1	172.00	1	171.50	170.50	0	440	0.00%
2024/05/24	6	174.50	0	0.00	174.00	6	450	1.33%
2024/05/23	2	178.50	3	178.67	178.00	-1	475	-0.21%
2024/05/22	0	0.00	3	170.00	168.00	-3	461	-0.65%
2024/05/20	1	162.50	1	165.50	164.50	0	447	0.00%
2024/05/15	0	0.00	1	159.50	159.50	-1	483	-0.21%
2024/05/09	1	158.50	0	0.00	155.00	1	538	0.19%
2024/04/24	4	151.63	4	154.63	155.00	0	581	0.00%
2024/04/22	0.1	142.09	1	143.00	141.50	-0.9	578	-0.15%
2024/04/19	1	141.00	0	0.00	142.50	1	578	0.17%
2024/04/16	0	145.00	0	0.00	145.00	0	600	0.00%
2024/04/12	1	155.50	1	158.00	156.00	0	619	0.00%
2024/04/08	0	0.00	1	160.00	160.00	-1	678	-0.15%
2024/04/03	0	0.00	1	160.00	160.00	-1	696	-0.14%
2024/04/02	1	157.00	0	0.00	157.50	1	692	0.14%
2024/03/29	0	0.00	1	158.50	157.00	-1	715	-0.14%
2024/03/26	0	156.50	0	0.00	155.50	0	724	0.00%
2024/03/21	1	161.50	0	0.00	159.00	1	770	0.13%
2024/03/20	1	163.00	1	162.50	162.00	0	786	0.00%
2024/03/19	0	166.50	0	0.00	164.00	0	783	0.00%
2024/03/15	2	170.75	2	170.25	167.00	0	783	0.00%
2024/03/13	1	160.00	1	159.00	160.00	0	749	0.00%
2024/03/12	1	163.50	1	162.00	162.00	0	743	0.00%
2024/03/08	1	157.00	0	0.00	157.50	1	729	0.14%
2024/03/07	2	167.00	0	0.00	163.00	2	717	0.28%
2024/03/06	1	171.50	0	0.00	171.50	1	703	0.14%
2024/03/05	1	172.00	1	172.00	173.00	0	698	0.00%
2024/03/04	2	172.25	2	174.25	172.00	0	685	0.00%
2024/03/01	1	170.00	2	172.50	170.00	-1	673	-0.15%
2024/02/29	1	171.50	1	170.50	167.00	0	659	0.00%
2024/02/27	6	168.42	1	166.00	166.00	5	647	0.77%
2024/02/26	5	175.40	5	176.90	175.50	0	629	0.00%
2024/02/23	1	169.50	2	170.75	168.00	-1	592	-0.17%
2024/02/22	1	160.00	0	0.00	163.00	1	566	0.18%
2024/02/20	1	162.00	0	0.00	160.50	1	552	0.18%
2024/02/19	5	164.10	1	163.00	162.00	4	545	0.73%
2024/02/16	2	159.50	1	160.50	164.50	1	520	0.19%
2024/02/15	1	152.00	1	154.00	152.50	0	494	0.00%
2024/02/02	2	149.75	4	148.75	151.00	-2	450	-0.44%
2024/02/01	3	144.83	4	142.88	142.50	-1	430	-0.23%
2024/01/30	0	0.00	1	145.00	144.00	-1	423	-0.24%
2024/01/29	3	147.50	2	149.00	147.50	1	425	0.23%
2024/01/26	4	146.00	3	145.33	143.00	1	407	0.25%
2024/01/25	3	143.83	2	146.00	146.00	1	391	0.26%
2024/01/17	4	136.50	4	138.50	136.00	0	358	0.00%
2024/01/11	0	0.00	1	145.50	144.50	-1	343	-0.29%
2024/01/09	2	145.75	2	146.50	146.00	0	316	0.00%
2024/01/08	8	139.25	7	141.00	146.50	1	305	0.33%
2024/01/04	11	145.45	0	0.00	144.50	11	279	3.93%
2024/01/02	6	154.58	2	154.00	154.00	4	253	1.58%
2023/12/29	1	143.50	1	148.00	149.50	0	213	0.00%
2023/12/27	3	148.00	1	149.50	141.00	2	189	1.06%
2023/12/26	2	143.50	2	145.50	143.00	0	171	0.00%
2023/12/22	5	144.00	0	0.00	143.00	5	159	3.14%
2023/12/21	0	0.00	1	146.00	146.00	-1	152	-0.66%
2023/12/20	17	146.74	7	146.29	146.00	10	144	6.91%
2023/12/19	4	137.63	21	133.36	138.00	-17	114	-14.91%
2023/12/18	1	137.50	2	136.50	136.00	-1	105	-0.95%
2023/12/15	5	138.50	4	142.38	143.00	1	86	1.15%
2023/12/13	0	0.00	2	134.00	132.50	-2	65	-3.07%
2023/11/28	0	0.00	1	127.50	127.50	-1	60	-1.65%
2023/11/16	0.1	125.00	0	0.00	126.00	0.1	59	0.17%
2023/11/08	1	126.00	0	0.00	125.50	1	64	1.55%
2023/11/07	0	0.00	2	129.50	129.50	-2	65	-3.04%
2023/11/06	2	130.50	0	0.00	131.00	2	68	2.93%
2023/10/27	0	0.00	1	121.00	121.50	-1	75	-1.33%
2023/10/11	1	123.00	0	0.00	120.50	1	124	0.80%
2023/10/02	0	0.00	1	125.50	126.00	-1	135	-0.74%
2023/09/04	3	125.33	0	0.00	125.00	3	215	1.40%
2023/08/14	0	0.00	20	118.13	118.50	-20	227	-8.80%
2023/08/10	0	0.00	0.1	124.50	123.50	-0.1	226	-0.02%
2023/08/02	1	131.00	0	0.00	131.00	1	253	0.39%
2023/07/24	2	135.00	0	0.00	139.50	2	238	0.84%
2023/07/14	18	132.69	0	0.00	133.50	18	241	7.45%
2023/07/10	0	0.00	20	128.68	127.50	-20	269	-7.42%
2023/07/05	0	0.00	0.1	137.00	137.00	-0.1	269	-0.04%
2023/07/03	1	136.99	2	135.00	134.50	-1	263	-0.38%
2023/06/30	1	131.00	1	130.00	130.00	0	256	0.00%
2023/06/29	7	133.00	0	0.00	130.50	7	255	2.74%
2023/06/28	28	126.54	0	0.00	130.00	28	247	11.32%
2023/06/26	2	124.00	0	0.00	124.00	2	236	0.84%
2023/06/12	0.1	122.50	0.1	121.85	123.00	-0.1	251	-0.02%
2023/06/09	3	127.00	0.1	125.75	126.50	2.9	243	1.19%
2023/06/08	1	118.50	0	0.00	116.00	1	238	0.42%
2023/06/07	0.2	119.50	0	0.00	119.00	0.2	252	0.08%
2023/06/06	1	116.50	0	0.00	116.50	1	265	0.38%
2023/06/05	0	0.00	3	118.00	117.50	-3	264	-1.13%
2023/05/26	0	0.00	0.1	115.50	114.50	-0.1	262	-0.04%
2023/05/22	1.1	114.64	1	115.50	115.00	0.1	257	0.04%
2023/05/18	0.1	115.50	0	0.00	115.00	0.1	255	0.04%
2023/05/09	1	118.50	0.1	119.00	118.50	1	228	0.42%
2023/05/04	0	0.00	6	125.50	124.50	-6	204	-2.93%
2023/04/28	1	127.50	1	128.50	127.50	0	201	0.00%
2023/04/27	0.1	129.70	0	0.00	129.00	0.1	197	0.03%
2023/04/21	2	121.50	0	0.00	118.00	2	186	1.07%
2023/04/20	0	0.00	0.1	123.00	123.00	-0.1	178	-0.06%
2023/04/17	0.1	128.42	0	0.00	128.00	0.1	160	0.06%
2023/04/14	0	0.00	0.1	124.50	122.00	-0.1	154	-0.06%
2023/04/11	0	0.00	0.1	115.00	114.50	-0.1	129	-0.08%
2023/03/23	0	0.00	0.1	111.00	111.00	-0.1	114	-0.09%
2023/03/13	1	102.00	1	102.50	103.00	0	112	0.00%
2022/12/09	1	87.90	0	0.00	88.20	1	39	2.51%
2022/09/12	0	0.00	1	78.00	78.30	-1	60	-1.65%
2022/08/09	0	0.00	1	80.50	80.00	-1	54	-1.84%
2022/07/11	2	77.80	0	0.00	74.70	2	50	3.94%
2022/06/24	1	75.40	0	0.00	75.50	1	45	2.20%
2022/06/22	0	0.00	1	75.10	75.20	-1	45	-2.20%
2022/06/13	1	78.20	0	0.00	77.30	1	46	2.15%
2022/04/21	0	0.00	5	77.28	77.30	-5	60	-8.27%
2022/04/11	0	0.00	1	73.50	73.00	-1	61	-1.63%
2022/02/24	1	72.90	0	0.00	72.00	1	60	1.64%
2022/02/16	0	0.00	1	74.00	74.00	-1	60	-1.65%
2022/02/15	5	74.50	0	0.00	73.30	5	60	8.26%
2022/02/09	0	0.00	2	72.40	72.00	-2	56	-3.56%
2022/02/08	1	71.40	0	0.00	71.30	1	54	1.83%
2022/01/20	1	72.20	0	0.00	71.70	1	55	1.79%
2022/01/10	3	69.40	0	0.00	70.10	3	48	6.13%
2021/12/23	0	0.00	5	68.74	68.70	-5	45	-10.89%
2021/08/02	0	0.00	15	68.10	68.10	-15	95	-15.72%
2021/06/29	0	0.00	2	67.20	67.30	-2	101	-1.98%
2021/06/21	0	0.00	1	66.70	65.90	-1	99	-1.01%
2021/06/16	0	0.00	16	66.01	65.90	-16	98	-16.22%
2021/06/03	2	67.00	0	0.00	67.10	2	83	2.40%
2021/06/02	0	0.00	2	66.00	66.00	-2	78	-2.54%
2021/06/01	1	65.10	4	65.68	65.70	-3	76	-3.90%
2021/05/25	0	0.00	1	64.70	64.80	-1	75	-1.33%
2021/05/12	1	62.70	0	0.00	62.60	1	76	1.30%
2021/05/11	2	64.20	0	0.00	64.00	2	74	2.69%
2021/05/07	1	64.80	0	0.00	64.80	1	71	1.40%
2021/05/03	0.5	64.90	1.5	66.13	66.00	-1	68	-1.47%
2021/04/27	2	65.60	1	66.10	66.10	1	67	1.49%
2021/04/19	4	65.10	0	0.00	65.20	4	63	6.30%
2021/04/14	2	64.90	0	0.00	65.40	2	62	3.18%
2021/02/18	0	0.00	20	61.50	61.60	-20	52	-38.27%
2021/01/21	1	61.30	0	0.00	61.30	1	47	2.11%
2021/01/18	1	61.40	0	0.00	61.40	1	44	2.24%
2021/01/08	0	0.00	20	61.50	61.60	-20	39	-50.06%
2020/12/21	1	62.90	0	0.00	62.90	1	36	2.74%
2020/12/15	2	62.40	0	0.00	62.40	2	35	5.61%
2020/12/14	1	63.00	0	0.00	63.00	1	34	2.86%
2020/12/10	1	62.70	0	0.00	63.00	1	34	2.91%
2020/12/08	0	0.00	3	63.00	63.00	-3	34	-8.70%
2020/11/23	1	61.90	0	0.00	61.90	1	34	2.94%
2020/11/19	2	62.25	0	0.00	62.00	2	34	5.86%
2020/11/18	0	0.00	1	61.90	62.00	-1	34	-2.88%
2020/11/17	0	0.00	1	61.90	61.90	-1	35	-2.84%
2020/11/10	1	61.70	0	0.00	61.70	1	40	2.46%
2020/11/02	1	61.20	0	0.00	61.20	1	57	1.75%
2020/10/29	1	61.50	0	0.00	61.50	1	67	1.49%
2020/10/26	1	61.50	0	0.00	61.50	1	71	1.39%
2020/10/23	1	61.90	0	0.00	61.90	1	73	1.36%
2020/10/14	2	62.50	0	0.00	62.50	2	88	2.25%
2020/10/08	1	61.30	1	61.20	61.30	0	94	0.00%
2020/10/05	5	61.06	1	61.10	61.20	4	100	3.99%
2020/09/22	4	62.30	0	0.00	62.30	4	112	3.56%
2020/09/21	2	62.50	0	0.00	62.50	2	112	1.77%
2020/09/04	3	62.30	0	0.00	62.30	3	115	2.59%
2020/09/01	5	62.68	0	0.00	62.70	5	117	4.25%
2020/08/31	2	62.90	0	0.00	62.90	2	117	1.70%
2020/08/27	18	63.19	0	0.00	63.00	18	120	14.95%
2020/08/24	16	61.76	0	0.00	61.90	16	120	13.27%
2020/08/07	0	0.00	0	65.40	64.50	0	114	-0.01%
2020/08/04	0.1	68.90	2	68.90	68.90	-1.9	103	-1.84%
2020/07/31	2	68.85	0	0.00	68.80	2	98	2.04%
2020/07/28	0.1	67.80	0	0.00	67.80	0.1	99	0.10%
2020/07/20	0	69.40	0	0.00	69.40	0	88	0.00%
2020/07/10	0	68.00	0	0.00	68.00	0	84	0.01%
2020/07/09	0	69.00	0	0.00	69.40	0	82	0.00%
2020/07/06	2	67.95	0	0.00	68.10	2	79	2.50%
2020/06/29	0	0.00	1	65.50	65.80	-1	79	-1.26%
2020/06/22	5	65.60	0	0.00	65.60	5	82	6.09%
2020/06/12	1.1	64.72	0	0.00	64.40	1.1	95	1.18%
2020/06/01	0.1	64.90	0	0.00	64.90	0.1	107	0.09%
2020/05/22	0	0.00	0.3	63.30	63.70	-0.3	108	-0.28%
2020/05/11	0.1	62.90	0	0.00	62.30	0.1	105	0.09%
2020/04/17	1	60.70	0	0.00	60.90	1	101	0.99%
2020/04/14	0.1	60.00	0	0.00	59.60	0.1	99	0.10%
2020/04/10	0.1	60.20	0	0.00	59.80	0.1	99	0.10%
2020/03/25	0	0.00	1	57.70	57.30	-1	87	-1.14%
2020/03/18	4	56.25	0	0.00	55.20	4	76	5.22%
2020/03/09	1	62.70	0	0.00	62.70	1	52	1.90%
2019/11/01	0	0.00	1	63.80	64.20	-1	79	-1.26%
2019/08/30	0.1	65.70	0	0.00	65.60	0.1	80	0.06%
2019/08/26	0	0.00	1	65.80	65.50	-1	81	-1.23%
2019/07/16	0	0.00	3	65.03	65.50	-3	71	-4.17%
2019/07/08	3	65.30	1	65.40	65.30	2	71	2.79%
2019/06/06	0	0.00	1	62.80	62.80	-1	72	-1.38%
2019/05/29	2	64.75	0	0.00	65.00	2	69	2.88%
2019/05/27	1	65.50	0	0.00	65.10	1	70	1.41%
2019/05/24	0	0.00	1	65.50	65.40	-1	70	-1.41%
2019/05/23	1	64.50	0	0.00	64.60	1	69	1.43%
2019/02/27	0	0.00	0.2	62.10	62.10	-0.2	40	-0.50%
2019/01/07	0.2	58.00	0	0.00	57.60	0.2	37	0.53%
2018/09/28	0	0.00	2	57.80	57.80	-2	67	-2.96%
2018/04/03	0.8	62.10	0	0.00	62.10	0.8	160	0.50%
2018/02/26	0	0.00	2	61.50	61.50	-2	181	-1.10%
2018/02/22	2	61.00	0	0.00	60.90	2	184	1.08%
2018/02/05	0	0.00	0.1	62.90	62.30	-0.1	192	-0.04%
2018/01/26	0	0.00	8	63.00	62.80	-8	204	-3.91%
2018/01/15	0	0.00	7	64.63	64.70	-7	193	-3.63%
2018/01/09	2	63.95	0	0.00	63.60	2	179	1.12%
2018/01/08	5	69.04	5	68.74	68.50	0	166	0.00%
2018/01/05	3	64.50	2	63.20	64.90	1	145	0.69%
2018/01/04	1	62.00	0	0.00	62.60	1	137	0.73%
2018/01/03	2	62.00	0	0.00	62.10	2	137	1.46%