券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 11.50 | 11.05 | -0.1 | 3,402 | 0.00% |
|
| 2024/04/15 | 0.1 | 12.20 | 0 | 0.00 | 11.90 | 0.1 | 3,390 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 11.80 | 11.80 | 0 | 3,389 | 0.00% |
|
| 2024/04/11 | 10 | 11.79 | 10 | 11.75 | 11.65 | 0 | 3,438 | 0.00% |
|
| 2024/04/08 | 0 | 12.19 | 0 | 0.00 | 11.95 | 0 | 3,435 | 0.00% |
|
| 2024/04/01 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 3,408 | 0.00% |
|
| 2024/03/12 | 8 | 13.50 | 47 | 13.28 | 13.20 | -39 | 3,557 | -1.10% |
|
| 2024/03/11 | 0 | 0.00 | 13 | 13.13 | 13.05 | -13 | 3,541 | -0.37% |
|
| 2024/03/08 | 1 | 13.00 | 2 | 13.25 | 13.00 | -1 | 3,520 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 8 | 13.61 | 13.55 | -8 | 3,491 | -0.23% |
|
| 2024/03/05 | 2 | 14.85 | 5 | 15.05 | 14.65 | -3 | 3,404 | -0.09% |
|
| 2024/03/04 | 4 | 15.04 | 7 | 15.08 | 15.05 | -3 | 3,361 | -0.09% |
|
| 2024/03/01 | 5 | 15.06 | 19 | 14.78 | 14.50 | -14 | 3,304 | -0.42% |
|
| 2024/02/29 | 2 | 14.85 | 0 | 0.00 | 14.55 | 2 | 3,253 | 0.06% |
|
| 2024/02/27 | 1 | 14.20 | 1 | 14.30 | 14.30 | 0 | 3,218 | 0.00% |
|
| 2024/02/26 | 4 | 15.05 | 2 | 15.63 | 14.90 | 2 | 3,147 | 0.06% |
|
| 2024/02/23 | 28 | 15.12 | 1 | 15.25 | 14.55 | 27 | 3,059 | 0.88% |
|
| 2024/02/22 | 1 | 14.40 | 3 | 14.38 | 14.40 | -2 | 2,950 | -0.07% |
|
| 2024/02/21 | 7 | 14.79 | 0 | 0.00 | 14.45 | 7 | 2,913 | 0.24% |
|
| 2024/02/20 | 0 | 15.04 | 0 | 0.00 | 15.05 | 0 | 2,846 | 0.00% |
|
| 2024/02/19 | 10 | 15.40 | 1 | 15.20 | 14.80 | 9 | 2,768 | 0.33% |
|
| 2024/02/16 | 7 | 15.56 | 9 | 15.24 | 15.65 | -2 | 2,673 | -0.07% |
|
| 2024/02/15 | 0 | 14.70 | 1 | 14.80 | 14.90 | -1 | 2,546 | -0.04% |
|
| 2024/02/05 | 10 | 14.15 | 0.2 | 15.50 | 14.25 | 9.8 | 2,421 | 0.40% |
|
| 2024/02/02 | 45 | 16.08 | 13 | 15.69 | 15.70 | 32 | 2,251 | 1.42% |
|
| 2024/02/01 | 8.1 | 15.95 | 1 | 16.20 | 15.80 | 7.1 | 1,999 | 0.35% |
|
| 2024/01/31 | 20 | 14.85 | 20 | 14.60 | 14.90 | 0 | 1,458 | 0.00% |
|
| 2024/01/30 | 24 | 12.80 | 23 | 13.47 | 13.55 | 1 | 1,383 | 0.07% |
|
| 2024/01/29 | 10 | 12.47 | 9 | 12.75 | 12.35 | 1 | 1,257 | 0.08% |
|
| 2024/01/26 | 23 | 12.73 | 15 | 13.10 | 12.50 | 8 | 1,176 | 0.68% |
|
| 2024/01/25 | 12.1 | 12.05 | 32 | 12.60 | 12.70 | -19.9 | 886 | -2.24% |
|
| 2024/01/24 | 19 | 11.30 | 44 | 11.88 | 11.55 | -25 | 714 | -3.50% |
|
| 2024/01/23 | 26 | 11.05 | 26 | 10.98 | 10.95 | 0 | 577 | 0.00% |
|
| 2024/01/18 | 0 | 10.95 | 0 | 0.00 | 10.70 | 0 | 567 | 0.00% |
|
| 2024/01/17 | 0.1 | 10.80 | 0 | 0.00 | 10.70 | 0.1 | 566 | 0.01% |
|
| 2024/01/15 | 10 | 10.80 | 0 | 0.00 | 10.80 | 10 | 560 | 1.78% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 11.20 | 10.80 | -10 | 555 | -1.80% |
|
| 2024/01/08 | 10 | 10.85 | 0 | 0.00 | 10.95 | 10 | 520 | 1.92% |
|
| 2024/01/02 | 0 | 10.50 | 0 | 0.00 | 10.45 | 0 | 423 | 0.00% |
|
| 2023/12/14 | 10 | 10.85 | 0 | 0.00 | 10.65 | 10 | 370 | 2.70% |
|
| 2023/12/12 | 1 | 11.30 | 0 | 0.00 | 11.05 | 1 | 280 | 0.36% |
|
| 2023/11/21 | 0 | 10.40 | 0 | 0.00 | 10.00 | 0 | 89 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 10.03 | 9.90 | 0 | 103 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 10.10 | 9.94 | 0 | 104 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 9.90 | 9.78 | -1 | 112 | -0.89% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 10.30 | 9.99 | 0 | 125 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 10.20 | 10.05 | 0 | 184 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 10.30 | 10.10 | 0 | 191 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 10.10 | 10.10 | 0 | 193 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 10.15 | 10.05 | 0 | 195 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 10.10 | 10.05 | 0 | 197 | 0.00% |
|
| 2023/09/22 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 204 | 0.49% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 10.25 | 10.10 | 0 | 210 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 10.28 | 10.10 | 0 | 214 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 10.30 | 10.15 | 0 | 226 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 21 | 10.53 | 10.85 | -21 | 423 | -4.96% |
|
| 2023/07/26 | 21 | 10.50 | 0 | 10.80 | 10.45 | 21 | 421 | 4.98% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 10.80 | 10.75 | 0 | 416 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 11.10 | 11.10 | 0 | 416 | 0.00% |
|
| 2023/07/17 | 1 | 11.10 | 0 | 0.00 | 10.90 | 1 | 409 | 0.24% |
|
| 2023/07/07 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 426 | 0.23% |
|
| 2023/06/16 | 1 | 11.10 | 1 | 11.15 | 11.40 | 0 | 336 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 10.60 | 10.45 | 0 | 278 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 10.50 | 10.45 | -10 | 279 | -3.58% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 10.50 | 10.35 | 0 | 279 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 10.30 | 10.20 | 0 | 290 | 0.00% |
|
| 2023/05/12 | 0 | 10.40 | 0 | 10.45 | 10.35 | 0 | 299 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 10.55 | 10.40 | 0 | 301 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 10.40 | 10.25 | 0 | 305 | 0.00% |
|
| 2023/04/24 | 0 | 11.00 | 0 | 0.00 | 10.75 | 0 | 304 | 0.00% |
|
| 2023/04/21 | 0 | 10.70 | 0 | 10.55 | 10.10 | 0 | 301 | 0.00% |
|
| 2023/04/18 | 0 | 10.77 | 0 | 0.00 | 10.60 | 0 | 294 | 0.00% |
|
| 2023/04/14 | 0 | 10.90 | 0 | 0.00 | 10.65 | 0 | 290 | 0.00% |
|
| 2023/03/24 | 0 | 10.35 | 0 | 0.00 | 10.10 | 0 | 198 | 0.00% |
|
| 2023/03/22 | 5 | 10.05 | 0 | 0.00 | 10.10 | 5 | 199 | 2.51% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 10.10 | 10.05 | 0 | 200 | 0.00% |
|
| 2023/03/16 | 0 | 10.05 | 0 | 0.00 | 9.99 | 0 | 206 | 0.00% |
|
| 2023/03/15 | 0 | 10.50 | 0 | 0.00 | 10.10 | 0 | 209 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 10.60 | 10.40 | -1 | 222 | -0.45% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 10.70 | 10.10 | 0 | 217 | 0.00% |
|
| 2023/03/01 | 0 | 10.31 | 0 | 0.00 | 10.15 | 0 | 222 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 219 | -0.46% |
|
| 2023/02/14 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 245 | 0.00% |
|
| 2023/02/10 | 1 | 9.75 | 0 | 0.00 | 10.05 | 1 | 239 | 0.42% |
|
| 2023/02/06 | 0 | 9.90 | 0 | 0.00 | 9.82 | 0 | 313 | 0.00% |
|
| 2023/02/03 | 0 | 9.94 | 0 | 0.00 | 9.86 | 0 | 314 | 0.00% |
|
| 2023/02/02 | 0 | 10.20 | 0 | 0.00 | 9.86 | 0 | 316 | 0.00% |
|
| 2023/01/13 | 3 | 9.39 | 0 | 0.00 | 9.33 | 3 | 322 | 0.93% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 9.60 | 9.60 | 0 | 331 | 0.00% |
|
| 2023/01/06 | 3 | 9.59 | 0 | 9.66 | 9.55 | 3 | 339 | 0.88% |
|
| 2023/01/04 | 4 | 9.43 | 0 | 0.00 | 9.46 | 4 | 354 | 1.13% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 10.60 | 10.70 | -2 | 439 | -0.46% |
|
| 2022/12/02 | 10 | 10.55 | 1 | 10.55 | 10.55 | 9 | 438 | 2.05% |
|
| 2022/11/30 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 439 | 0.23% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 10.20 | 10.25 | 0 | 585 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 602 | -0.17% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 10.30 | 10.35 | 0 | 971 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 9.95 | 10.20 | -10 | 1,071 | -0.93% |
|
| 2022/11/01 | 10 | 9.75 | 0 | 0.00 | 9.74 | 10 | 1,050 | 0.95% |
|
| 2022/10/24 | 0 | 9.98 | 0 | 0.00 | 9.56 | 0 | 1,335 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 11.05 | 9.30 | 0 | 1,463 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 1,465 | -0.07% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 11.50 | 11.35 | -2 | 1,496 | -0.13% |
|
| 2022/09/14 | 0 | 11.75 | 0 | 0.00 | 11.85 | 0 | 1,516 | 0.00% |
|
| 2022/09/12 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 1,552 | 0.06% |
|
| 2022/09/08 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 1,572 | 0.13% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 11.40 | 11.30 | -10 | 1,625 | -0.62% |
|
| 2022/08/31 | 1 | 12.30 | 1 | 12.35 | 12.50 | 0 | 1,995 | 0.00% |
|
| 2022/08/19 | 11 | 12.60 | 0 | 0.00 | 12.55 | 11 | 2,993 | 0.37% |
|
| 2022/08/16 | 10 | 12.80 | 0 | 0.00 | 12.45 | 10 | 4,067 | 0.25% |
|
| 2022/08/12 | 1 | 12.50 | 0 | 0.00 | 12.90 | 1 | 4,534 | 0.02% |
|
| 2022/08/11 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 4,581 | 0.02% |
|
| 2022/08/10 | 1 | 12.70 | 12 | 12.90 | 13.20 | -11 | 4,510 | -0.24% |
|
| 2022/08/09 | 10 | 12.15 | 0 | 0.00 | 12.00 | 10 | 4,459 | 0.22% |
|
| 2022/08/08 | 10 | 12.02 | 10 | 12.40 | 12.00 | 0 | 4,440 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 50 | 12.34 | 12.00 | -50 | 4,406 | -1.13% |
|
| 2022/08/02 | 5 | 11.30 | 0 | 0.00 | 11.15 | 5 | 4,155 | 0.12% |
|
| 2022/08/01 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 4,149 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 11.60 | 11.65 | -4 | 4,145 | -0.10% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 11.40 | 11.55 | -1 | 4,133 | -0.02% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 4,123 | -0.02% |
|
| 2022/07/22 | 1 | 12.15 | 0 | 0.00 | 12.25 | 1 | 4,038 | 0.02% |
|
| 2022/07/21 | 5 | 11.00 | 0 | 0.00 | 11.15 | 5 | 4,029 | 0.12% |
|
| 2022/07/19 | 4 | 11.16 | 0 | 0.00 | 11.20 | 4 | 4,034 | 0.10% |
|
| 2022/07/14 | 2 | 10.60 | 2 | 10.55 | 10.60 | 0 | 4,027 | 0.00% |
|
| 2022/07/13 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 4,036 | 0.02% |
|
| 2022/07/12 | 3 | 10.13 | 0 | 0.00 | 10.05 | 3 | 4,040 | 0.07% |
|
| 2022/07/11 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 4,039 | 0.05% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 4,035 | -0.02% |
|
| 2022/07/04 | 1 | 10.35 | 0 | 0.00 | 10.55 | 1 | 4,030 | 0.02% |
|
| 2022/06/27 | 2 | 12.00 | 2 | 12.00 | 12.05 | 0 | 4,004 | 0.00% |
|
| 2022/06/22 | 4 | 11.30 | 4 | 11.65 | 11.50 | 0 | 4,005 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 4,011 | -0.05% |
|
| 2022/06/20 | 8 | 11.60 | 3 | 11.45 | 11.20 | 5 | 4,015 | 0.12% |
|
| 2022/06/17 | 5 | 12.40 | 0 | 0.00 | 12.25 | 5 | 3,991 | 0.13% |
|
| 2022/06/16 | 0 | 0.00 | 6 | 12.80 | 12.80 | -6 | 3,973 | -0.15% |
|
| 2022/06/14 | 12 | 13.10 | 1 | 13.20 | 13.10 | 11 | 3,929 | 0.28% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 12.95 | 12.85 | 0 | 3,605 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 13.10 | 12.90 | -3 | 3,577 | -0.08% |
|
| 2022/06/09 | 0 | 0.00 | 10 | 13.10 | 13.20 | -10 | 3,567 | -0.28% |
|
| 2022/06/08 | 0 | 0.00 | 15 | 13.10 | 12.85 | -15 | 3,549 | -0.42% |
|
| 2022/06/07 | 10 | 13.00 | 0 | 0.00 | 12.95 | 10 | 3,535 | 0.28% |
|
| 2022/06/06 | 10 | 13.15 | 10 | 13.50 | 13.05 | 0 | 3,517 | 0.00% |
|
| 2022/06/02 | 17 | 13.72 | 4 | 13.15 | 13.15 | 13 | 3,449 | 0.38% |
|
| 2022/05/31 | 25 | 14.80 | 6 | 14.75 | 14.40 | 19 | 3,254 | 0.58% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 13.95 | 13.80 | -2 | 2,511 | -0.08% |
|
| 2022/05/24 | 10 | 14.45 | 6 | 14.78 | 13.70 | 4 | 2,183 | 0.18% |
|
| 2022/05/23 | 1 | 13.15 | 6 | 14.03 | 14.30 | -5 | 1,335 | -0.37% |
|
| 2022/05/20 | 6 | 13.35 | 5 | 13.15 | 13.00 | 1 | 1,042 | 0.10% |
|
| 2022/05/19 | 3 | 12.13 | 26 | 11.88 | 12.50 | -23 | 802 | -2.87% |
|
| 2022/05/12 | 1 | 10.00 | 0 | 0.00 | 9.96 | 1 | 614 | 0.16% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 10.85 | 10.80 | -3 | 640 | -0.47% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 10.95 | 10.85 | 0 | 673 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 11.00 | 10.90 | -6 | 712 | -0.84% |
|
| 2022/04/21 | 0 | 11.98 | 0 | 0.00 | 11.75 | 0 | 762 | 0.00% |
|
| 2022/04/18 | 0 | 11.75 | 0 | 11.50 | 11.35 | 0 | 851 | 0.00% |
|
| 2022/04/15 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 895 | 0.11% |
|
| 2022/04/11 | 0 | 12.95 | 0 | 0.00 | 12.00 | 0 | 1,704 | 0.00% |
|
| 2022/04/07 | 0 | 12.95 | 0 | 0.00 | 12.55 | 0 | 1,785 | 0.00% |
|
| 2022/04/06 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 1,830 | 0.06% |
|
| 2022/04/01 | 4 | 13.15 | 0 | 0.00 | 13.15 | 4 | 2,155 | 0.19% |
|
| 2022/03/28 | 5 | 13.50 | 2 | 13.65 | 13.50 | 3 | 2,600 | 0.12% |
|
| 2022/03/24 | 20 | 14.00 | 0 | 0.00 | 14.00 | 20 | 3,106 | 0.64% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 3,875 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 4,029 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 4,497 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 13.83 | 13.80 | -10 | 5,573 | -0.18% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 6,370 | -0.02% |
|
| 2022/03/07 | 10 | 13.35 | 0 | 14.25 | 13.30 | 10 | 6,442 | 0.16% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 6,548 | -0.02% |
|
| 2022/03/03 | 1 | 14.70 | 0 | 0.00 | 14.35 | 1 | 6,742 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 12 | 14.27 | 14.35 | -12 | 7,355 | -0.16% |
|
| 2022/03/01 | 10 | 14.00 | 14 | 14.21 | 14.00 | -4 | 7,561 | -0.05% |
|
| 2022/02/24 | 10 | 14.10 | 0 | 0.00 | 13.70 | 10 | 8,235 | 0.12% |
|
| 2022/02/22 | 5 | 14.35 | 0 | 0.00 | 14.40 | 5 | 8,759 | 0.06% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 14.95 | 14.80 | -1 | 9,764 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 14.48 | 14.40 | -4 | 9,767 | -0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 9,794 | -0.01% |
|
| 2022/01/25 | 1 | 14.65 | 0 | 14.45 | 14.30 | 1 | 9,856 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 15.25 | 15.05 | 0 | 9,865 | 0.00% |
|
| 2022/01/21 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 9,858 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 15.83 | 15.90 | -2 | 9,933 | -0.02% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 15.75 | 16.00 | -1 | 9,928 | -0.01% |
|
| 2022/01/17 | 1 | 15.65 | 1 | 15.75 | 15.75 | 0 | 9,924 | 0.00% |
|
| 2022/01/14 | 1 | 15.65 | 3 | 14.90 | 14.95 | -2 | 9,907 | -0.02% |
|
| 2022/01/13 | 6 | 15.55 | 0 | 0.00 | 15.55 | 6 | 9,874 | 0.06% |
|
| 2022/01/12 | 6 | 16.15 | 0 | 0.00 | 16.00 | 6 | 9,852 | 0.06% |
|
| 2022/01/11 | 2 | 17.25 | 2 | 16.50 | 16.50 | 0 | 9,838 | 0.00% |
|
| 2022/01/10 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 9,799 | 0.01% |
|
| 2022/01/07 | 13 | 17.74 | 42 | 17.93 | 17.55 | -29 | 9,754 | -0.30% |
|
| 2022/01/06 | 2 | 17.08 | 2 | 17.05 | 17.10 | 0 | 9,027 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 17.15 | 17.10 | 0 | 8,981 | 0.00% |
|
| 2022/01/03 | 11 | 17.14 | 5 | 17.15 | 17.10 | 6 | 9,047 | 0.07% |
|
| 2021/12/30 | 26 | 17.78 | 11 | 17.70 | 17.60 | 15 | 9,081 | 0.17% |
|
| 2021/12/29 | 6 | 17.98 | 6 | 17.93 | 17.85 | 0 | 9,041 | 0.00% |
|
| 2021/12/28 | 3 | 18.58 | 20 | 18.70 | 18.10 | -17 | 9,002 | -0.19% |
|
| 2021/12/27 | 31 | 17.80 | 0 | 0.00 | 17.70 | 31 | 8,702 | 0.36% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 17.80 | 17.80 | -10 | 8,721 | -0.11% |
|
| 2021/12/23 | 24 | 18.21 | 24 | 18.05 | 17.90 | 0 | 8,758 | 0.00% |
|
| 2021/12/22 | 50 | 18.53 | 39 | 18.03 | 18.05 | 11 | 8,891 | 0.12% |
|
| 2021/12/21 | 28 | 17.70 | 61 | 18.40 | 18.60 | -33 | 8,935 | -0.37% |
|
| 2021/12/20 | 4 | 17.10 | 14 | 17.11 | 16.95 | -10 | 8,467 | -0.12% |
|
| 2021/12/17 | 0 | 0.00 | 16 | 17.24 | 17.10 | -16 | 8,466 | -0.19% |
|
| 2021/12/16 | 12 | 17.90 | 3 | 18.05 | 17.55 | 9 | 8,441 | 0.11% |
|
| 2021/12/15 | 3 | 17.78 | 16.1 | 17.69 | 17.75 | -13.1 | 8,421 | -0.16% |
|
| 2021/12/14 | 45 | 18.02 | 8 | 18.20 | 17.20 | 37 | 8,346 | 0.44% |
|
| 2021/12/13 | 17 | 18.57 | 40 | 18.74 | 18.70 | -23 | 7,947 | -0.29% |
|
| 2021/12/10 | 10 | 18.64 | 30 | 18.81 | 18.50 | -20 | 7,784 | -0.26% |
|
| 2021/12/09 | 29 | 20.07 | 12 | 20.08 | 19.25 | 17 | 7,645 | 0.22% |
|
| 2021/12/08 | 41 | 19.60 | 22 | 19.98 | 19.75 | 19 | 7,452 | 0.25% |
|
| 2021/12/07 | 33 | 19.73 | 26 | 19.94 | 19.15 | 7 | 7,228 | 0.10% |
|
| 2021/12/06 | 54 | 19.68 | 60 | 19.99 | 19.45 | -6 | 6,887 | -0.09% |
|
| 2021/12/03 | 157 | 17.92 | 142 | 18.03 | 19.10 | 15 | 6,249 | 0.24% |
大買/大賣/
|
| 2021/12/02 | 1.1 | 16.93 | 86 | 17.32 | 17.40 | -84.9 | 5,615 | -1.51% |
|
| 2021/12/01 | 14 | 15.93 | 4 | 16.00 | 15.85 | 10 | 5,532 | 0.18% |
|
| 2021/11/30 | 8 | 16.03 | 15 | 16.24 | 15.70 | -7 | 5,557 | -0.13% |
|
| 2021/11/29 | 25 | 15.72 | 5 | 15.70 | 15.45 | 20 | 5,657 | 0.35% |
|
| 2021/11/26 | 112 | 16.96 | 27 | 17.32 | 16.70 | 85 | 5,556 | 1.53% |
大買/
|
| 2021/11/25 | 15 | 15.97 | 17 | 16.74 | 16.85 | -2 | 4,937 | -0.04% |
|
| 2021/11/24 | 6 | 15.10 | 9 | 15.15 | 15.35 | -3 | 4,735 | -0.06% |
|
| 2021/11/23 | 11 | 15.75 | 27 | 15.97 | 15.40 | -16 | 4,619 | -0.35% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 15.60 | 15.60 | -0.1 | 4,182 | 0.00% |
|
| 2021/11/19 | 117 | 13.60 | 98 | 13.95 | 14.20 | 19 | 4,161 | 0.46% |
大買/
|
| 2021/11/18 | 10 | 12.45 | 16.1 | 12.73 | 12.95 | -6.1 | 3,692 | -0.16% |
|
| 2021/11/17 | 10 | 11.75 | 10.2 | 11.61 | 11.80 | -0.2 | 3,518 | 0.00% |
|
| 2021/11/16 | 14 | 12.16 | 2 | 11.88 | 12.30 | 12 | 3,401 | 0.35% |
|
| 2021/11/15 | 4 | 12.26 | 10 | 12.50 | 11.25 | -6 | 2,963 | -0.20% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 11.65 | 11.70 | -10 | 2,742 | -0.36% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 11.23 | 11.15 | -2 | 2,740 | -0.07% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 2,828 | -0.04% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 10.90 | 10.95 | -4 | 2,842 | -0.14% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 11.10 | 10.75 | -1 | 2,836 | -0.04% |
|
| 2021/11/01 | 1 | 10.75 | 0 | 0.00 | 10.95 | 1 | 2,829 | 0.04% |
|
| 2021/10/27 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 2,926 | 0.07% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 3,030 | -0.03% |
|
| 2021/10/20 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 3,118 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 10.65 | 10.55 | -6 | 3,256 | -0.18% |
|
| 2021/10/06 | 0 | 0.00 | 6 | 9.96 | 9.88 | -6 | 3,156 | -0.19% |
|
| 2021/10/04 | 5 | 10.00 | 0 | 0.00 | 9.88 | 5 | 3,191 | 0.16% |
|
| 2021/10/01 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 3,188 | 0.03% |
|
| 2021/09/30 | 6 | 10.65 | 0 | 0.00 | 10.55 | 6 | 3,121 | 0.19% |
|
| 2021/09/29 | 6 | 11.17 | 0 | 0.00 | 10.60 | 6 | 3,105 | 0.19% |
|
| 2021/09/28 | 8 | 11.57 | 0 | 0.00 | 11.60 | 8 | 2,942 | 0.27% |
|
| 2021/09/16 | 0 | 0.00 | 7 | 10.52 | 10.45 | -7 | 2,470 | -0.28% |
|
| 2021/09/15 | 1 | 11.00 | 4 | 10.85 | 10.70 | -3 | 2,469 | -0.12% |
|
| 2021/09/14 | 11 | 10.99 | 6 | 11.10 | 11.05 | 5 | 2,464 | 0.20% |
|
| 2021/09/13 | 11 | 11.32 | 16 | 11.22 | 11.05 | -5 | 2,442 | -0.20% |
|
| 2021/09/09 | 2 | 10.95 | 2 | 10.90 | 10.70 | 0 | 2,381 | 0.00% |
|
| 2021/09/08 | 5 | 10.70 | 10 | 10.73 | 10.55 | -5 | 2,336 | -0.21% |
|
| 2021/09/06 | 20 | 10.91 | 6 | 11.50 | 10.50 | 14 | 2,285 | 0.61% |
|
| 2021/09/03 | 12 | 11.36 | 6 | 11.25 | 11.25 | 6 | 2,277 | 0.26% |
|
| 2021/09/02 | 1 | 11.55 | 23 | 12.18 | 12.15 | -22 | 2,206 | -1.00% |
|
| 2021/08/31 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 1,888 | 0.05% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 1,883 | -0.05% |
|
| 2021/08/27 | 5 | 10.25 | 5 | 10.30 | 10.15 | 0 | 1,872 | 0.00% |
|
| 2021/08/26 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 1,797 | 0.06% |
|
| 2021/08/24 | 10 | 9.98 | 10 | 10.05 | 10.15 | 0 | 1,710 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 11 | 9.99 | 9.98 | -11 | 1,669 | -0.66% |
|
| 2021/08/18 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 1,665 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 1,659 | -0.30% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 1,492 | -0.67% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 10.00 | 9.91 | 0 | 1,436 | 0.00% |
|
| 2021/08/04 | 10 | 10.50 | 0 | 0.00 | 10.30 | 10 | 1,484 | 0.67% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 10.40 | 10.65 | -1 | 1,428 | -0.07% |
|
| 2021/07/30 | 1 | 10.10 | 0 | 0.00 | 10.40 | 1 | 1,390 | 0.07% |
|
| 2021/07/27 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 1,309 | 0.76% |
|
| 2021/07/22 | 1 | 10.45 | 0 | 0.00 | 10.25 | 1 | 2,071 | 0.05% |
|
| 2021/07/21 | 10 | 9.80 | 0 | 0.00 | 10.00 | 10 | 1,956 | 0.51% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 9.88 | 10.25 | -5 | 1,936 | -0.26% |
|
| 2021/07/06 | 10 | 10.05 | 0 | 0.00 | 9.87 | 10 | 1,999 | 0.50% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 9.25 | 9.32 | -1 | 2,016 | -0.05% |
|
| 2021/06/21 | 1 | 9.00 | 1 | 8.87 | 8.87 | 0 | 1,998 | 0.00% |
|
| 2021/06/18 | 1 | 9.22 | 1 | 9.22 | 9.22 | 0 | 2,002 | 0.00% |
|
| 2021/06/17 | 1 | 9.12 | 1 | 9.17 | 9.19 | 0 | 2,015 | 0.00% |
|
| 2021/06/16 | 1 | 9.20 | 1 | 9.15 | 9.11 | 0 | 2,017 | 0.00% |
|
| 2021/06/11 | 1 | 9.79 | 10 | 9.75 | 9.63 | -9 | 1,984 | -0.45% |
|
| 2021/06/10 | 10 | 8.92 | 0 | 0.00 | 9.02 | 10 | 1,943 | 0.51% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 8.26 | 8.19 | 0 | 1,911 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 7.85 | 7.95 | 0 | 1,877 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 7 | 7.72 | 7.69 | -7 | 1,874 | -0.37% |
|
| 2021/05/19 | 2 | 7.90 | 0 | 0.00 | 7.80 | 2 | 1,869 | 0.11% |
|
| 2021/05/11 | 2 | 8.90 | 0 | 0.00 | 8.88 | 2 | 1,754 | 0.11% |
|
| 2021/05/05 | 2 | 10.45 | 5 | 9.95 | 10.10 | -3 | 1,674 | -0.18% |
|
| 2021/05/04 | 3 | 10.30 | 3 | 10.50 | 10.20 | 0 | 1,646 | 0.00% |
|
| 2021/05/03 | 10 | 12.00 | 5 | 11.80 | 11.30 | 5 | 1,581 | 0.32% |
|
| 2021/04/29 | 671 | 10.81 | 670 | 11.45 | 11.60 | 1 | 1,441 | 0.07% |
大買/大賣/
|
| 2021/04/28 | 5 | 10.50 | 0 | 0.00 | 10.55 | 5 | 1,241 | 0.40% |
|
| 2021/04/22 | 2 | 10.50 | 5 | 10.64 | 9.90 | -3 | 699 | -0.43% |
|
| 2021/04/21 | 5 | 10.15 | 0 | 0.00 | 10.30 | 5 | 879 | 0.57% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 9.89 | 10.05 | -10 | 845 | -1.18% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 9.65 | 10.00 | -2 | 837 | -0.24% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 8.93 | 8.97 | -5 | 827 | -0.60% |
|
| 2021/04/13 | 0 | 9.08 | 0 | 0.00 | 8.91 | 0 | 879 | 0.00% |
|
| 2021/04/12 | 12 | 8.98 | 6 | 9.03 | 9.00 | 6 | 884 | 0.68% |
|
| 2021/04/09 | 8 | 9.37 | 4 | 9.41 | 9.35 | 4 | 882 | 0.45% |
|
| 2021/04/08 | 4 | 9.33 | 0 | 0.00 | 9.33 | 4 | 867 | 0.46% |
|
| 2021/04/07 | 3 | 8.64 | 0 | 0.00 | 8.90 | 3 | 841 | 0.36% |
|
| 2021/03/31 | 0 | 8.08 | 0 | 0.00 | 8.06 | 0 | 835 | 0.00% |
|
| 2021/03/30 | 0 | 8.13 | 0 | 0.00 | 8.05 | 0 | 910 | 0.00% |
|
| 2021/03/29 | 0 | 8.11 | 0 | 0.00 | 8.03 | 0 | 1,008 | 0.00% |
|
| 2021/03/24 | 0 | 8.25 | 0 | 0.00 | 8.17 | 0 | 1,024 | 0.00% |
|
| 2021/03/15 | 0 | 7.73 | 0 | 7.67 | 7.75 | 0 | 984 | 0.00% |
|
| 2021/03/10 | 0 | 7.50 | 0 | 0.00 | 7.45 | 0 | 974 | 0.00% |
|
| 2021/03/09 | 10 | 7.35 | 0 | 0.00 | 7.36 | 10 | 970 | 1.03% |
|
| 2021/03/02 | 0 | 7.75 | 0 | 0.00 | 7.52 | 0 | 981 | 0.00% |
|
| 2021/02/26 | 0 | 7.75 | 0 | 0.00 | 7.51 | 0 | 979 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 7.62 | 7.70 | 0 | 985 | 0.00% |
|
| 2021/02/17 | 0 | 8.10 | 0 | 8.10 | 7.51 | 0 | 992 | 0.00% |
|
| 2021/01/29 | 10 | 7.19 | 28 | 7.13 | 7.19 | -18 | 985 | -1.83% |
|
| 2021/01/26 | 0 | 7.68 | 0 | 0.00 | 7.68 | 0 | 972 | 0.00% |
|
| 2021/01/22 | 5 | 7.91 | 0 | 0.00 | 7.94 | 5 | 966 | 0.52% |
|
| 2021/01/21 | 0 | 0.00 | 0 | 7.99 | 7.97 | 0 | 965 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 18 | 8.04 | 7.96 | -18 | 961 | -1.87% |
|
| 2021/01/19 | 0 | 8.19 | 0 | 0.00 | 8.20 | 0 | 951 | 0.00% |
|
| 2021/01/14 | 28 | 8.27 | 0 | 0.00 | 8.18 | 28 | 908 | 3.08% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 7.86 | 7.86 | -1 | 587 | -0.17% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 8.09 | 7.96 | -1 | 519 | -0.19% |
|
| 2021/01/04 | 0 | 8.10 | 0 | 0.00 | 8.18 | 0 | 524 | 0.00% |
|
| 2020/12/25 | 5 | 7.94 | 0 | 0.00 | 8.07 | 5 | 449 | 1.11% |
|
| 2020/12/24 | 2 | 7.90 | 1 | 7.85 | 8.00 | 1 | 421 | 0.24% |
|
| 2020/12/23 | 1 | 7.77 | 0 | 0.00 | 7.79 | 1 | 346 | 0.29% |
|
| 2020/12/22 | 0 | 7.23 | 0 | 0.00 | 7.13 | 0 | 257 | 0.00% |
|
| 2020/12/21 | 0 | 7.08 | 2 | 7.00 | 7.10 | -2 | 279 | -0.72% |
|
| 2020/12/17 | 0 | 6.99 | 0 | 0.00 | 6.97 | 0 | 279 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 6.95 | 6.95 | -0.1 | 326 | -0.03% |
|
| 2020/12/08 | 0 | 0.00 | 0.3 | 6.83 | 6.80 | -0.3 | 313 | -0.09% |
|
| 2020/12/03 | 1 | 6.78 | 0 | 0.00 | 6.75 | 1 | 323 | 0.31% |
|
| 2020/11/26 | 1.1 | 6.72 | 0 | 0.00 | 6.66 | 1.1 | 321 | 0.33% |
|
| 2020/11/23 | 0 | 0.00 | 97 | 6.52 | 6.54 | -97 | 316 | -30.63% |
|
| 2020/11/20 | 0 | 0.00 | 129 | 6.56 | 6.54 | -129 | 313 | -41.15% |
大賣/鉅額交易
|
| 2020/11/19 | 0 | 0.00 | 175 | 6.65 | 6.60 | -175 | 313 | -55.88% |
大賣/鉅額交易
|
| 2020/11/18 | 410 | 6.65 | 134 | 6.72 | 6.68 | 276 | 307 | 89.74% |
大買/大賣/鉅額交易
|
| 2020/11/17 | 0 | 0.00 | 25 | 6.52 | 6.53 | -25 | 293 | -8.53% |
|
| 2020/11/09 | 0 | 6.74 | 0 | 0.00 | 6.69 | 0 | 318 | 0.00% |
|
| 2020/11/02 | 0 | 6.64 | 0 | 0.00 | 6.60 | 0 | 339 | 0.00% |
|
| 2020/10/30 | 1 | 6.56 | 0 | 0.00 | 6.56 | 1 | 349 | 0.29% |
|
| 2020/10/29 | 0.1 | 6.66 | 0 | 0.00 | 6.66 | 0.1 | 357 | 0.02% |
|
| 2020/10/28 | 5 | 6.78 | 0 | 0.00 | 6.69 | 5 | 372 | 1.34% |
|
| 2020/10/22 | 5 | 6.83 | 0 | 0.00 | 6.83 | 5 | 437 | 1.14% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 6.79 | 6.79 | -1 | 658 | -0.15% |
|
| 2020/10/13 | 6 | 7.02 | 0 | 0.00 | 6.90 | 6 | 654 | 0.92% |
|
| 2020/10/12 | 150 | 7.02 | 10 | 7.04 | 7.02 | 140 | 650 | 21.51% |
大買/鉅額交易
|
| 2020/09/24 | 3 | 7.17 | 3 | 6.95 | 6.70 | 0 | 630 | 0.00% |
|
| 2020/09/22 | 2 | 6.75 | 0 | 0.00 | 6.70 | 2 | 582 | 0.34% |
|
| 2020/09/21 | 8 | 6.85 | 0 | 0.00 | 6.75 | 8 | 579 | 1.38% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 6.57 | 6.59 | -1 | 535 | -0.19% |
|
| 2020/09/10 | 0 | 6.56 | 0 | 6.56 | 6.51 | 0 | 522 | 0.01% |
|
| 2020/09/02 | 0.1 | 6.35 | 0 | 0.00 | 6.23 | 0.1 | 508 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 6.26 | 6.27 | -2 | 512 | -0.39% |
|
| 2020/08/26 | 2 | 6.26 | 0 | 0.00 | 6.20 | 2 | 511 | 0.39% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 6.21 | 6.17 | -1 | 510 | -0.20% |
|
| 2020/08/10 | 0 | 6.65 | 0 | 0.00 | 6.52 | 0 | 475 | 0.00% |
|
| 2020/08/03 | 13 | 6.66 | 17 | 6.91 | 6.78 | -4 | 451 | -0.89% |
|
| 2020/07/30 | 0 | 6.73 | 0 | 6.73 | 6.48 | 0 | 432 | 0.00% |
|
| 2020/07/28 | 5 | 6.78 | 0 | 0.00 | 6.48 | 5 | 416 | 1.20% |
|
| 2020/07/27 | 0 | 0.00 | 750 | 7.20 | 7.20 | -750 | 369 | -202.84% |
大賣/鉅額交易
|
| 2020/07/24 | 750 | 6.53 | 0 | 0.00 | 6.68 | 750 | 186 | 401.14% |
大買/鉅額交易
|
| 2020/07/16 | 0 | 6.82 | 0 | 0.00 | 6.24 | 0 | 148 | 0.00% |
|
| 2020/07/15 | 1 | 6.20 | 0 | 0.00 | 6.20 | 1 | 148 | 0.68% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 6.05 | 6.20 | -1 | 137 | -0.73% |
|
| 2020/06/18 | 1 | 6.03 | 0 | 0.00 | 6.03 | 1 | 151 | 0.66% |
|
| 2020/05/15 | 1 | 5.84 | 0 | 0.00 | 5.77 | 1 | 185 | 0.54% |
|
| 2020/05/05 | 0.2 | 5.70 | 0 | 0.00 | 5.62 | 0.2 | 197 | 0.09% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 5.81 | 5.55 | 0 | 197 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 5.70 | 5.62 | 0 | 196 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 0 | 5.68 | 5.54 | 0 | 199 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 0 | 5.50 | 5.37 | 0 | 194 | 0.00% |
|
| 2020/04/09 | 0 | 5.43 | 0 | 0.00 | 5.22 | 0 | 194 | 0.00% |
|
| 2020/04/07 | 0 | 5.20 | 0 | 0.00 | 5.05 | 0 | 191 | 0.00% |
|
| 2020/04/06 | 0 | 5.56 | 0 | 0.00 | 5.01 | 0 | 191 | 0.00% |
|
| 2020/03/30 | 0 | 5.08 | 0 | 0.00 | 5.00 | 0 | 193 | 0.00% |
|
| 2020/03/05 | 0 | 7.30 | 0 | 0.00 | 6.84 | 0 | 166 | 0.00% |
|
| 2020/02/18 | 0 | 7.72 | 0 | 0.00 | 7.01 | 0 | 244 | 0.00% |
|
| 2020/02/17 | 0 | 7.15 | 0 | 0.00 | 7.02 | 0 | 256 | 0.00% |
|
| 2020/02/10 | 0 | 6.72 | 0 | 0.00 | 6.69 | 0 | 273 | 0.00% |
|
| 2020/01/31 | 0 | 6.54 | 0 | 0.00 | 6.49 | 0 | 271 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 0.1 | 6.98 | 6.97 | -0.1 | 271 | -0.02% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 7.00 | 7.00 | -2 | 265 | -0.75% |
|
| 2019/11/29 | 0 | 7.25 | 0 | 0.00 | 7.25 | 0 | 252 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 0 | 7.17 | 7.17 | 0 | 250 | 0.00% |
|
| 2019/10/28 | 0.1 | 6.69 | 0 | 0.00 | 6.67 | 0.1 | 374 | 0.01% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 6.61 | 6.67 | -5 | 374 | -1.33% |
|
| 2019/10/24 | 5 | 6.61 | 0 | 0.00 | 6.65 | 5 | 374 | 1.34% |
|
| 2019/10/18 | 0 | 7.00 | 0 | 0.00 | 6.86 | 0 | 368 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 6.80 | 6.82 | -4 | 359 | -1.11% |
|
| 2019/09/17 | 3 | 6.84 | 0 | 0.00 | 6.80 | 3 | 356 | 0.84% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 6.96 | 6.93 | -1 | 339 | -0.29% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 7.03 | 6.91 | -2 | 335 | -0.60% |
|
| 2019/08/29 | 2 | 6.85 | 0 | 0.00 | 6.98 | 2 | 326 | 0.61% |
|
| 2019/08/21 | 1 | 6.80 | 0 | 0.00 | 6.80 | 1 | 257 | 0.39% |
|
| 2019/08/20 | 1 | 6.75 | 0 | 0.00 | 6.70 | 1 | 251 | 0.40% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 6.31 | 6.66 | -5 | 184 | -2.71% |
|
| 2019/04/11 | 0 | 5.74 | 0 | 0.00 | 5.78 | 0 | 100 | 0.00% |
|
| 2019/04/10 | 0 | 5.85 | 0 | 0.00 | 5.83 | 0 | 99 | 0.00% |
|
| 2019/03/28 | 0 | 6.32 | 0 | 0.00 | 5.74 | 0 | 64 | 0.00% |
|
| 2019/03/26 | 0 | 6.00 | 0 | 0.00 | 5.78 | 0 | 62 | 0.00% |
|
| 2019/03/19 | 0 | 5.80 | 0 | 0.00 | 5.62 | 0 | 60 | 0.00% |
|
| 2019/03/13 | 0 | 5.80 | 0 | 0.00 | 5.65 | 0 | 57 | 0.00% |
|
| 2019/03/12 | 0 | 6.00 | 0 | 6.00 | 5.69 | 0 | 56 | 0.00% |
|
| 2019/03/11 | 0 | 6.19 | 0 | 0.00 | 5.64 | 0 | 56 | 0.01% |
|
| 2019/03/07 | 0 | 5.60 | 0 | 0.00 | 5.57 | 0 | 54 | 0.01% |
|
| 2019/03/06 | 0 | 6.09 | 0 | 0.00 | 5.56 | 0 | 54 | 0.00% |
|
| 2019/03/05 | 0 | 5.60 | 0 | 0.00 | 5.54 | 0 | 52 | 0.01% |
|
| 2019/02/26 | 0 | 5.91 | 0 | 0.00 | 5.35 | 0 | 50 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 5.08 | 5.03 | -1 | 40 | -2.47% |
|
| 2019/02/12 | 1 | 5.01 | 0 | 0.00 | 5.01 | 1 | 39 | 2.53% |
|
| 2019/02/11 | 0 | 5.46 | 0 | 0.00 | 5.11 | 0 | 39 | 0.00% |
|
| 2019/01/28 | 0 | 5.17 | 0 | 0.00 | 5.12 | 0 | 40 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 5.08 | 5.11 | -1 | 42 | -2.37% |
|
| 2019/01/16 | 1 | 5.00 | 0 | 0.00 | 5.00 | 1 | 49 | 2.02% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 5.10 | 5.10 | -1 | 59 | -1.69% |
|
| 2018/12/24 | 0 | 5.16 | 0 | 0.00 | 5.07 | 0 | 74 | 0.00% |
|
| 2018/12/13 | 0 | 5.50 | 0 | 0.00 | 5.38 | 0 | 74 | 0.01% |
|
| 2018/12/05 | 1 | 5.41 | 0 | 0.00 | 5.47 | 1 | 75 | 1.32% |
|
| 2018/11/16 | 0 | 0.00 | 0 | 5.55 | 5.12 | 0 | 98 | 0.00% |
|
| 2018/10/11 | 1 | 5.71 | 0 | 0.00 | 5.71 | 1 | 114 | 0.87% |
|
| 2018/10/03 | 0 | 6.95 | 0 | 0.00 | 6.60 | 0 | 112 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 0 | 6.90 | 6.69 | 0 | 516 | 0.00% |
|
| 2018/08/24 | 0 | 6.72 | 0 | 0.00 | 6.71 | 0 | 524 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 0 | 6.90 | 6.70 | 0 | 557 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 6.98 | 6.99 | -1 | 609 | -0.16% |
|
| 2018/07/23 | 1 | 6.91 | 0 | 0.00 | 6.91 | 1 | 770 | 0.13% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 6.93 | 6.93 | -4 | 794 | -0.50% |
|
| 2018/07/05 | 15 | 7.84 | 10 | 7.92 | 7.36 | 5 | 853 | 0.59% |
|
| 2018/07/04 | 2 | 7.51 | 0 | 0.00 | 7.47 | 2 | 735 | 0.27% |
|
| 2018/06/28 | 3 | 7.41 | 0 | 0.00 | 7.44 | 3 | 713 | 0.42% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 7.20 | 7.22 | -1 | 719 | -0.14% |
|
| 2018/06/11 | 15 | 7.75 | 15 | 7.66 | 7.60 | 0 | 688 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 7.43 | 7.21 | -3 | 1,025 | -0.29% |
|
| 2018/04/25 | 0 | 7.37 | 0 | 0.00 | 7.39 | 0 | 1,007 | 0.00% |
|
| 2018/04/24 | 2 | 7.46 | 0 | 0.00 | 7.50 | 2 | 1,001 | 0.20% |
|
| 2018/04/20 | 0 | 7.14 | 0 | 0.00 | 7.14 | 0 | 967 | 0.00% |
|
| 2018/04/16 | 0 | 7.32 | 0 | 0.00 | 7.25 | 0 | 943 | 0.00% |
|
| 2018/04/09 | 0 | 8.00 | 0 | 0.00 | 7.30 | 0 | 910 | 0.00% |
|
| 2018/03/23 | 0 | 7.71 | 0 | 0.00 | 7.64 | 0 | 878 | 0.00% |
|
| 2018/03/22 | 0 | 7.91 | 0 | 0.00 | 7.84 | 0 | 872 | 0.00% |
|
| 2018/02/27 | 0 | 7.33 | 0 | 0.00 | 7.26 | 0 | 403 | 0.00% |
|
| 2018/02/21 | 0 | 7.19 | 0 | 0.00 | 7.12 | 0 | 392 | 0.00% |
|
| 2018/01/25 | 0 | 7.14 | 0 | 0.00 | 7.07 | 0 | 137 | 0.00% |
|
| 2018/01/24 | 0 | 7.11 | 0 | 0.00 | 7.11 | 0 | 138 | 0.00% |
|
| 2018/01/23 | 0 | 7.10 | 0 | 0.00 | 7.14 | 0 | 144 | 0.00% |
|
| 2018/01/17 | 0 | 7.57 | 0 | 0.00 | 6.91 | 0 | 111 | 0.00% |
|