淳安 (6283)-華南永昌-南京券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	34.73	0	0.00	35.05	3	1,339	0.22%
2024/05/06	3	36.43	1	36.55	35.95	2	1,299	0.15%
2024/05/03	0	0.00	30	34.57	34.00	-30	1,222	-2.45%
2024/05/02	0	0.00	1	35.75	35.90	-1	1,198	-0.08%
2024/04/30	0	0.00	0	32.85	34.90	0	1,159	0.00%
2024/04/26	0	0.00	2	31.90	31.55	-2	1,121	-0.18%
2024/04/23	0	0.00	1	31.40	30.75	-1	1,100	-0.09%
2024/04/18	1	34.50	0	0.00	33.50	1	1,042	0.10%
2024/04/17	10	35.50	34	34.99	34.20	-24	939	-2.56%
2024/04/16	49.9	32.94	48	33.50	34.20	1.9	707	0.27%
2024/04/15	36	31.14	9	31.07	31.50	27	395	6.82%
2024/04/09	7	22.47	7	22.61	22.60	0	213	0.00%
2024/03/06	0	0.00	0	26.00	26.00	0	171	0.00%
2024/03/04	1	24.85	0	0.00	25.30	1	165	0.60%
2024/02/29	0	0.00	1	24.85	24.75	-1	161	-0.62%
2024/02/27	1	24.85	0	0.00	24.85	1	159	0.63%
2024/02/23	0	0.00	0	25.80	25.65	0	153	0.00%
2024/02/22	0	0.00	0	25.70	25.75	0	152	0.00%
2024/01/26	2	26.00	0	0.00	25.80	2	131	1.52%
2024/01/12	2	27.00	0	0.00	27.00	2	121	1.64%
2023/10/25	0	0.00	4	28.05	28.55	-4	222	-1.80%
2023/10/18	4	28.13	0	0.00	27.75	4	249	1.60%
2023/10/13	0	0.00	5	29.34	29.50	-5	265	-1.89%
2023/10/12	1	28.50	0	0.00	28.65	1	267	0.37%
2023/10/11	13	28.75	8	28.90	28.45	5	263	1.90%
2023/10/04	2	29.85	0	0.00	29.90	2	258	0.78%
2023/10/02	0	0.00	0	30.22	30.60	0	256	0.00%
2023/09/28	0	0.00	0	30.35	30.70	0	258	0.00%
2023/09/27	0	0.00	0	30.80	30.60	0	260	0.00%
2023/09/26	0	0.00	0	30.60	30.80	0	262	0.00%
2023/09/25	0	0.00	0	30.65	30.90	0	265	0.00%
2023/09/20	0	0.00	0	31.70	31.60	0	263	0.00%
2023/09/07	1	31.85	0	0.00	31.90	1	264	0.38%
2023/08/31	0	0.00	1	33.00	32.45	-1	258	-0.39%
2023/08/22	3	30.50	0	0.00	30.45	3	257	1.17%
2023/08/14	1	29.90	0	0.00	29.90	1	255	0.39%
2023/08/04	0	0.00	1	32.20	32.15	-1	252	-0.40%
2023/07/27	1	33.20	2	33.20	33.65	-1	222	-0.45%
2023/07/26	0	0.00	0	31.50	31.65	0	198	0.00%
2023/07/24	0	0.00	0	31.40	31.50	0	195	0.00%
2023/07/18	1	30.80	0	0.00	30.80	1	182	0.55%
2023/07/13	0	0.00	1	29.55	29.55	-1	173	-0.58%
2023/07/12	0	0.00	5	29.35	29.35	-5	174	-2.86%
2023/07/11	1	29.50	0	0.00	29.60	1	177	0.56%
2023/07/10	1	29.85	0	0.00	29.65	1	178	0.56%
2023/07/05	2	30.20	0	0.00	30.20	2	179	1.12%
2023/06/29	0	0.00	1	30.65	30.65	-1	173	-0.57%
2023/06/27	3	30.88	0	0.00	30.85	3	177	1.69%
2023/06/26	0	0.00	3	31.17	31.10	-3	178	-1.68%
2023/06/20	0	0.00	1	31.40	31.70	-1	186	-0.54%
2023/06/07	4	32.05	4	32.40	32.10	0	231	0.00%
2023/05/31	0	0.00	1	31.25	31.50	-1	224	-0.45%
2023/05/23	1	31.90	0	0.00	31.90	1	287	0.35%
2023/05/17	1	31.35	0	0.00	31.20	1	300	0.33%
2023/05/16	0	0.00	0	31.05	31.10	0	300	0.00%
2023/05/15	0	0.00	0	30.05	30.30	0	300	0.00%
2023/05/12	0	0.00	0	30.60	30.75	0	301	0.00%
2023/05/11	0	0.00	3	30.90	30.80	-3	301	-0.99%
2023/04/20	0	0.00	0	33.91	33.95	0	310	0.00%
2023/04/19	0	35.90	1	34.30	34.15	-1	309	-0.32%
2023/04/18	0	34.93	0	0.00	34.35	0	309	0.00%
2023/04/17	0	35.39	0	0.00	34.65	0	310	0.00%
2023/04/13	1	35.00	0	0.00	34.95	1	308	0.32%
2023/04/12	0	35.20	0	0.00	35.35	0	303	0.00%
2023/04/10	0	34.55	0	0.00	34.40	0	296	0.00%
2023/04/07	0	0.00	0	33.55	34.15	0	295	-0.01%
2023/04/06	0	37.00	0	0.00	34.00	0	294	0.01%
2023/03/30	0	34.63	0	0.00	33.70	0	296	0.01%
2023/03/29	1	33.70	0	0.00	33.70	1	297	0.34%
2023/03/22	0	35.20	0	0.00	34.80	0	291	0.01%
2023/03/16	0	0.00	11	34.01	32.85	-11	273	-4.03%
2023/03/15	10	35.45	1	34.60	34.35	9	268	3.35%
2023/03/14	1	35.00	0	0.00	35.00	1	271	0.37%
2023/03/13	0	0.00	2	34.75	34.75	-2	271	-0.74%
2023/03/10	0	0.00	0	34.45	34.75	0	272	-0.01%
2023/03/09	1	34.75	0	0.00	34.50	1	280	0.36%
2023/03/08	0	0.00	2	34.75	34.55	-2	281	-0.71%
2023/03/07	0	0.00	1	34.60	34.55	-1	280	-0.36%
2023/02/23	0	0.00	3	35.13	35.15	-3	288	-1.04%
2023/02/22	10	35.40	11	35.72	35.35	-1	297	-0.34%
2023/02/21	0	35.50	2	35.35	35.35	-2	309	-0.64%
2023/02/17	0	0.00	1	32.90	33.30	-1	412	-0.24%
2023/02/10	1	32.45	0	0.00	32.45	1	450	0.22%
2023/02/08	1	33.40	0	0.00	33.40	1	450	0.22%
2023/02/07	1	33.40	0	0.00	33.35	1	450	0.22%
2023/01/17	0	0.00	1	31.20	31.20	-1	446	-0.22%
2023/01/10	0	0.00	1	32.40	32.55	-1	446	-0.22%
2023/01/06	0	0.00	1	31.85	32.05	-1	449	-0.22%
2023/01/04	15	30.95	15	31.14	31.55	0	457	0.00%
2022/12/22	0	0.00	1	33.10	32.65	-1	486	-0.21%
2022/12/21	1	32.60	0	0.00	32.65	1	492	0.20%
2022/12/13	6	33.99	0	0.00	33.70	6	525	1.14%
2022/12/08	1	34.70	0	0.00	34.65	1	534	0.19%
2022/12/07	1	34.70	0	0.00	34.55	1	542	0.18%
2022/12/05	4	36.80	1	36.70	36.75	3	572	0.52%
2022/12/02	1	36.30	0	0.00	36.30	1	579	0.17%
2022/12/01	0	0.00	2	36.95	36.50	-2	577	-0.35%
2022/11/28	0	0.00	5	35.07	34.70	-5	601	-0.83%
2022/11/25	0	0.00	2	35.23	35.05	-2	615	-0.32%
2022/11/23	1	35.50	0	0.00	35.50	1	698	0.14%
2022/11/21	3	35.50	0	0.00	35.50	3	803	0.37%
2022/11/18	4	36.00	0	0.00	35.90	4	810	0.49%
2022/11/17	6	37.67	0	0.00	37.15	6	807	0.74%
2022/11/16	12	37.68	16	37.31	36.50	-4	806	-0.50%
2022/11/09	2	32.80	0	0.00	32.80	2	806	0.25%
2022/10/17	4	29.33	4	29.90	30.40	0	967	0.00%
2022/10/14	0	0.00	4	30.30	30.30	-4	969	-0.41%
2022/10/12	4	31.15	10	31.30	31.15	-6	965	-0.62%
2022/10/11	0	0.00	1	32.30	31.60	-1	963	-0.10%
2022/10/06	10	34.70	0	0.00	34.35	10	982	1.02%
2022/10/04	1	32.90	0	0.00	32.85	1	978	0.10%
2022/09/30	1	32.50	0	0.00	32.50	1	979	0.10%
2022/09/29	1	32.65	0	0.00	32.25	1	980	0.10%
2022/09/21	1	35.65	1	35.50	35.65	0	971	0.00%
2022/09/14	6	35.85	8	35.56	36.55	-2	948	-0.21%
2022/09/13	2	36.00	2	36.23	35.95	0	943	0.00%
2022/09/08	6	37.85	0	0.00	37.50	6	911	0.66%
2022/09/05	1	37.95	7	37.57	37.95	-6	893	-0.67%
2022/09/02	0	0.00	1	40.00	39.85	-1	871	-0.11%
2022/09/01	1	39.60	0	0.00	39.15	1	859	0.12%
2022/08/30	4	40.40	5	40.01	40.80	-1	825	-0.12%
2022/08/29	14	40.59	10	40.36	40.00	4	753	0.53%
2022/08/17	0	0.00	0	38.83	37.80	0	659	0.00%
2022/08/16	3	37.57	43	36.97	38.00	-40	626	-6.38%
2022/08/15	40	37.05	0	0.00	37.05	40	544	7.35%
2022/08/12	11	33.87	12	34.09	33.70	-1	484	-0.21%
2022/08/11	55	33.75	55	33.52	32.85	0	447	0.00%
2022/07/20	0	0.00	1	30.65	30.45	-1	409	-0.24%
2022/07/13	0	0.00	1	29.70	29.95	-1	385	-0.26%
2022/07/11	4	28.40	0	0.00	28.35	4	374	1.07%
2022/07/04	0	0.00	20	27.90	27.30	-20	374	-5.34%
2022/06/23	0	0.00	2	30.40	31.00	-2	361	-0.55%
2022/06/22	1	31.00	0	0.00	30.65	1	361	0.28%
2022/05/30	2	34.75	0	0.00	34.75	2	360	0.55%
2022/05/27	0	0.00	1	34.15	34.25	-1	357	-0.28%
2022/05/26	6	36.60	5	35.94	34.65	1	346	0.29%
2022/05/23	1	32.85	1	33.10	32.85	0	254	0.00%
2022/04/28	0	0.00	0	32.03	32.30	0	264	0.00%
2022/04/18	0	38.00	0	0.00	37.20	0	273	0.00%
2022/04/11	0	37.20	1	36.20	36.15	-1	295	-0.34%
2022/03/04	2	40.30	0	0.00	40.30	2	496	0.40%
2022/03/02	1	40.95	0	0.00	41.30	1	541	0.18%
2022/02/23	0	0.00	2	40.85	41.15	-2	607	-0.33%
2022/02/18	1	41.45	1	42.10	42.30	0	671	0.00%
2022/02/17	0	0.00	5.1	42.85	42.45	-5.1	688	-0.74%
2022/02/16	0	0.00	0	42.51	41.80	0	703	0.00%
2022/02/15	0	42.00	0	0.00	42.10	0	734	0.00%
2022/02/10	5	42.50	0	0.00	42.90	5	803	0.62%
2022/02/09	0	0.00	1	43.40	43.40	-1	815	-0.12%
2022/02/08	0	43.45	0.2	46.15	43.60	-0.2	833	-0.02%
2022/01/19	0	42.88	0	0.00	43.05	0	1,212	0.00%
2022/01/17	0	0.00	0	42.03	43.00	0	1,241	0.00%
2022/01/13	0	0.00	1	42.05	42.00	-1	1,242	-0.08%
2022/01/11	0	44.18	0	0.00	44.00	0	1,244	0.00%
2022/01/06	1.1	44.54	0	0.00	45.35	1.1	1,240	0.09%
2022/01/05	1	46.15	7	45.28	45.20	-6	1,244	-0.48%
2022/01/03	2	44.30	2	44.30	44.30	0	1,247	0.00%
2021/12/30	5	44.85	0	0.00	44.60	5	1,256	0.40%
2021/12/28	0	44.85	0	0.00	44.50	0	1,271	0.00%
2021/12/27	0.1	45.40	0	0.00	45.20	0.1	1,281	0.00%
2021/12/24	0	0.00	5	46.30	46.10	-5	1,278	-0.39%
2021/12/23	0.1	46.30	5	48.00	46.35	-4.9	1,277	-0.38%
2021/12/20	1	47.70	1	48.00	46.75	0	1,267	0.00%
2021/12/10	0	0.00	2	45.43	45.40	-2	1,237	-0.16%
2021/12/08	0	0.00	1	46.10	46.45	-1	1,233	-0.08%
2021/12/01	10	47.00	1	47.65	47.40	9	1,222	0.74%
2021/11/30	0	0.00	3	48.72	48.35	-3	1,239	-0.24%
2021/11/24	0	0.00	2	50.30	50.10	-2	1,420	-0.14%
2021/11/23	1	50.60	0	0.00	50.30	1	1,415	0.07%
2021/11/19	1	51.50	3	52.33	50.90	-2	1,412	-0.14%
2021/11/17	0	0.00	2	50.80	50.60	-2	1,377	-0.15%
2021/11/15	4	51.65	2	52.45	51.50	2	1,378	0.15%
2021/11/12	1	51.90	0	0.00	51.70	1	1,384	0.07%
2021/11/11	10	51.39	20	50.23	52.90	-10	1,368	-0.73%
2021/11/09	0	0.00	2	49.55	49.10	-2	1,368	-0.15%
2021/11/08	1	49.00	8	49.40	48.85	-7	1,368	-0.51%
2021/11/05	8	48.70	1	49.50	49.40	7	1,378	0.51%
2021/11/03	0	0.00	10	51.01	51.50	-10	1,379	-0.72%
2021/11/02	7.2	54.20	5	53.08	52.30	2.2	1,363	0.16%
2021/11/01	25	53.03	49	53.68	54.00	-24	1,288	-1.86%
2021/10/29	1	46.05	6	49.11	49.15	-5	1,146	-0.44%
2021/10/22	1	42.75	0	0.00	43.35	1	1,191	0.08%
2021/10/14	0	0.00	1	41.15	41.70	-1	1,750	-0.06%
2021/10/07	5	43.40	5	43.15	43.15	0	1,937	0.00%
2021/10/06	3	41.50	0	0.00	40.60	3	2,121	0.14%
2021/09/29	2.1	44.88	21	45.69	45.05	-18.9	2,851	-0.66%
2021/09/27	0.4	48.21	0	0.00	47.80	0.4	3,039	0.01%
2021/09/23	2	47.90	2	47.33	47.25	0	3,244	0.00%
2021/09/22	1	47.60	0	0.00	47.20	1	3,288	0.03%
2021/09/16	8	47.00	0	0.00	47.35	8	3,422	0.23%
2021/09/15	1	48.70	1	48.50	47.40	0	3,736	0.00%
2021/09/10	0	0.00	5	47.35	47.40	-5	4,018	-0.12%
2021/09/08	0	0.00	11	47.93	47.00	-11	4,046	-0.27%
2021/09/07	0	0.00	1	49.00	49.10	-1	4,067	-0.02%
2021/09/06	20	52.00	1	51.10	49.50	19	4,088	0.46%
2021/09/03	11	53.49	0	0.00	52.40	11	4,093	0.27%
2021/09/02	17	53.81	1	54.20	53.00	16	4,091	0.39%
2021/09/01	12	52.52	1	51.40	53.10	11	3,925	0.28%
2021/08/18	5	44.20	5	44.60	47.90	0	4,015	0.00%
2021/08/16	10	47.50	7	47.31	46.10	3	4,089	0.07%
2021/08/12	1	51.80	0	0.00	52.00	1	4,092	0.02%
2021/08/10	24	52.00	0	0.00	51.40	24	4,121	0.58%
2021/08/05	1	55.90	0	0.00	55.60	1	4,217	0.02%
2021/08/04	4	55.00	0.2	55.00	55.00	3.8	4,247	0.09%
2021/08/03	10	56.00	0	0.00	55.20	10	4,285	0.23%
2021/08/02	0	0.00	10	55.01	54.90	-10	4,301	-0.23%
2021/07/27	0	0.00	27	61.73	58.80	-27	4,298	-0.63%
2021/07/26	7	61.76	3	60.97	60.30	4	4,192	0.10%
2021/07/23	34	61.21	34	60.96	61.10	0	4,166	0.00%
2021/07/22	2	60.00	2	60.70	58.90	0	4,029	0.00%
2021/07/20	2	57.00	60	57.18	56.30	-58	3,961	-1.46%
2021/07/19	0	0.00	1	58.60	58.50	-1	3,948	-0.03%
2021/07/15	0.2	58.20	0	0.00	58.60	0.2	3,980	0.00%
2021/07/14	16	59.01	1	57.00	57.70	15	3,946	0.38%
2021/07/13	28	62.38	65	62.09	59.30	-37	3,952	-0.94%
2021/07/12	91	63.62	17	63.97	64.30	74	3,816	1.94%
2021/07/09	7.2	61.84	7	61.10	61.10	0.2	3,651	0.01%
2021/07/08	10	62.12	36	61.61	60.50	-26	3,681	-0.71%
2021/07/07	103	60.78	28	60.81	59.90	75	3,647	2.06%	大買/
2021/07/06	5	57.76	6	57.22	57.10	-1	3,526	-0.03%
2021/07/05	6	57.43	11	55.71	59.60	-5	3,718	-0.13%
2021/07/02	1	53.80	1	53.20	54.20	0	3,659	0.00%
2021/07/01	11	53.75	4	53.23	53.20	7	3,783	0.19%
2021/06/30	4	51.68	1	55.00	55.00	3	3,754	0.08%
2021/06/29	1	50.30	0	0.00	50.00	1	3,764	0.03%
2021/06/28	1	52.50	10	52.70	52.20	-9	3,757	-0.24%
2021/06/25	2	55.40	3	55.10	54.00	-1	3,750	-0.03%
2021/06/24	87	54.98	221	55.78	55.00	-134	3,723	-3.60%	大賣/鉅額交易
2021/06/23	158	54.49	10	54.60	54.60	148	3,447	4.29%	大買/鉅額交易
2021/06/22	0	0.00	0.1	49.03	49.70	-0.1	3,331	0.00%
2021/06/21	0	0.00	1	45.90	45.20	-1	3,292	-0.03%
2021/06/15	0	0.00	5	47.18	47.90	-5	5,693	-0.09%
2021/06/11	5	47.00	0	0.00	46.05	5	5,824	0.09%
2021/06/10	3	47.50	2	47.25	47.20	1	5,882	0.02%
2021/06/07	0	0.00	1	45.65	46.45	-1	6,313	-0.02%
2021/06/04	0	0.00	0	46.10	45.85	0	6,552	0.00%
2021/06/02	0	0.00	27	47.46	47.25	-27	6,594	-0.41%
2021/06/01	25	48.46	0	0.00	47.25	25	6,633	0.38%
2021/05/28	12	47.77	12	48.25	47.40	0	6,621	0.00%
2021/05/26	1	46.10	0	0.00	45.85	1	6,617	0.02%
2021/05/25	4	44.00	0	0.00	45.35	4	6,624	0.06%
2021/05/24	3	42.88	5	43.41	43.60	-2	6,638	-0.03%
2021/05/21	102	45.78	103	45.73	45.85	-1	6,628	-0.02%	大買/大賣/
2021/05/20	3	42.12	1	43.25	41.70	2	6,706	0.03%
2021/05/19	0	0.00	1	43.65	43.00	-1	6,927	-0.01%
2021/05/18	1	41.55	3	42.00	42.00	-2	6,979	-0.03%
2021/05/17	0.1	38.25	2	38.00	38.20	-1.9	6,966	-0.03%
2021/05/14	0	0.00	1	44.40	41.80	-1	6,927	-0.01%
2021/05/13	3	43.07	3	41.05	43.85	0	6,903	0.00%
2021/05/12	5	44.65	3	45.08	42.65	2	6,864	0.03%
2021/05/11	1	46.80	0	0.00	46.60	1	6,817	0.01%
2021/05/10	1	52.50	0	0.00	51.20	1	6,809	0.01%
2021/05/07	2	50.95	2	52.20	53.90	0	6,823	0.00%
2021/05/06	1	49.80	3	49.73	49.80	-2	6,808	-0.03%
2021/05/05	1	49.50	1	50.50	49.50	0	6,811	0.00%
2021/05/04	1	51.50	0	0.00	50.70	1	6,821	0.01%
2021/05/03	3	53.87	0	0.00	52.80	3	6,793	0.04%
2021/04/29	0	0.00	2	58.60	57.50	-2	6,769	-0.03%
2021/04/28	4	57.00	5	57.48	57.10	-1	6,772	-0.01%
2021/04/27	7	58.77	7	58.17	57.60	0	6,862	0.00%
2021/04/26	0	0.00	17	58.31	59.50	-17	6,890	-0.25%
2021/04/23	4	56.00	4	57.80	56.70	0	6,891	0.00%
2021/04/22	0	0.00	4	55.68	55.00	-4	6,931	-0.06%
2021/04/21	6	58.33	1	59.10	58.10	5	6,960	0.07%
2021/04/20	1	59.50	0	0.00	59.70	1	7,040	0.01%
2021/04/19	11	60.94	6	60.22	59.10	5	7,199	0.07%
2021/04/16	2	61.10	8	62.36	62.90	-6	7,343	-0.08%
2021/04/15	3	62.80	1	60.20	61.00	2	7,712	0.03%
2021/04/14	7	60.44	2	60.65	60.40	5	8,002	0.06%
2021/04/13	5	63.10	5	64.32	62.40	0	8,608	0.00%
2021/04/12	34	65.08	23	63.35	62.70	11	8,687	0.13%
2021/04/09	66	66.10	56	66.39	65.30	10	8,633	0.12%
2021/04/08	9	73.27	187	73.16	72.50	-178	8,378	-2.12%	大賣/鉅額交易
2021/04/07	7.1	74.22	122	73.81	74.80	-114.9	8,367	-1.37%	大賣/鉅額交易
2021/04/06	9	73.20	3	73.20	73.20	6	8,292	0.07%
2021/04/01	98	62.46	12	66.60	66.60	86	8,340	1.03%
2021/03/31	1	60.50	20	61.75	60.60	-19	8,810	-0.22%
2021/03/30	109	62.76	117	61.69	61.90	-8	9,054	-0.09%	大買/大賣/
2021/03/29	165	60.82	62	60.82	62.00	103	9,127	1.13%	大買/鉅額交易
2021/03/26	3	59.70	26	59.85	59.90	-23	9,138	-0.25%
2021/03/25	15	61.67	13	60.68	59.50	2	9,127	0.02%
2021/03/24	89	62.00	33	62.57	62.10	56	9,087	0.62%
2021/03/23	126	62.88	143	61.80	61.10	-17	9,053	-0.19%	大買/大賣/
2021/03/22	223	66.69	210	65.87	64.30	13	8,582	0.15%	大買/大賣/
2021/03/19	76	61.06	50	62.03	62.90	26	7,905	0.33%
2021/03/18	34	56.34	30	56.86	57.20	4	7,677	0.05%
2021/03/17	1	49.20	6	50.84	52.00	-5	7,165	-0.07%
2021/03/16	8	46.73	18	46.62	47.30	-10	7,031	-0.14%
2021/03/15	1	45.10	0	45.13	45.05	1	6,967	0.01%
2021/03/12	30	46.20	6	46.13	45.35	24	6,968	0.34%
2021/03/11	27	47.29	24	47.60	46.00	3	6,958	0.04%
2021/03/10	52	47.30	47	47.16	47.60	5	6,601	0.08%
2021/03/09	7	41.30	12	41.79	43.30	-5	6,383	-0.08%
2021/03/08	4	42.85	0	0.00	42.15	4	6,379	0.06%
2021/03/05	50	44.30	4	44.59	43.65	46	6,411	0.72%
2021/03/04	2	43.35	3	43.52	43.35	-1	6,384	-0.02%
2021/03/03	0	0.00	2	43.60	43.80	-2	6,403	-0.03%
2021/03/02	10	43.80	50	42.34	42.50	-40	6,502	-0.62%
2021/02/26	0	0.00	1	44.00	43.80	-1	6,505	-0.02%
2021/02/25	20	44.74	0	0.00	43.70	20	6,548	0.31%
2021/02/24	20	44.30	8	43.74	43.90	12	6,534	0.18%
2021/02/22	5	44.31	8	44.08	44.55	-3	6,489	-0.05%
2021/02/19	19	43.37	23	42.85	43.80	-4	6,374	-0.06%
2021/02/17	10	37.10	2	37.03	37.30	8	6,111	0.13%
2021/02/05	2	36.10	5	37.00	36.40	-3	6,112	-0.05%
2021/02/04	1	36.85	0	0.00	36.20	1	6,140	0.02%
2021/02/03	0	0.00	1	36.75	36.70	-1	6,198	-0.02%
2021/02/02	0	0.00	3	37.07	37.00	-3	6,257	-0.05%
2021/02/01	2	36.05	5	36.18	36.10	-3	6,419	-0.05%
2021/01/29	0	0.00	2	40.00	37.60	-2	6,544	-0.03%
2021/01/28	0	0.00	1	39.20	39.15	-1	6,549	-0.02%
2021/01/27	1	39.95	2	39.53	40.00	-1	6,577	-0.02%
2021/01/26	0	0.00	1	39.80	39.80	-1	6,608	-0.02%
2021/01/25	2	39.05	0	0.00	39.75	2	6,610	0.03%
2021/01/22	1	38.85	0	0.00	39.95	1	6,637	0.02%
2021/01/21	2	38.80	0	0.00	39.05	2	6,676	0.03%
2021/01/20	38	40.56	56	41.41	39.20	-18	6,697	-0.27%
2021/01/19	11	43.78	2	43.40	43.00	9	6,715	0.13%
2021/01/18	1	43.00	4	42.46	42.85	-3	6,721	-0.04%
2021/01/15	1	43.90	0	0.00	43.95	1	6,777	0.01%
2021/01/14	18	45.26	9	45.62	45.20	9	6,854	0.13%
2021/01/13	4	44.11	9	44.35	43.80	-5	6,818	-0.07%
2021/01/12	19	45.22	34	46.59	45.00	-15	6,736	-0.22%
2021/01/11	37	50.56	14	50.18	50.00	23	6,572	0.35%
2021/01/08	28	48.20	38	48.92	49.35	-10	6,395	-0.16%
2021/01/07	10	47.12	15	46.86	46.60	-5	6,043	-0.08%
2021/01/06	71	44.43	54	45.24	45.90	17	5,792	0.29%
2021/01/05	8	41.63	58	41.04	42.40	-50	5,113	-0.98%
2021/01/04	53	41.36	3	41.57	41.70	50	4,987	1.00%
2020/12/31	3	40.15	1	40.20	39.15	2	4,946	0.04%
2020/12/30	4	40.00	7	40.87	39.85	-3	4,971	-0.06%
2020/12/29	3	39.88	10	39.90	39.35	-7	5,107	-0.14%
2020/12/28	15	41.36	15	41.46	41.20	0	5,126	0.00%
2020/12/25	64	43.64	54	43.45	41.85	10	5,204	0.19%
2020/12/24	13	42.40	40	43.66	43.80	-27	4,975	-0.54%
2020/12/23	7	39.26	7	39.41	39.85	0	4,792	0.00%
2020/12/22	0	0.00	4	39.40	37.50	-4	4,964	-0.08%
2020/12/21	1	37.65	0	0.00	37.75	1	4,946	0.02%
2020/12/18	1	37.40	1	37.35	37.35	0	4,918	0.00%
2020/12/17	3	37.50	4	36.95	37.10	-1	4,902	-0.02%
2020/12/16	2	37.60	0	0.00	37.55	2	4,885	0.04%
2020/12/15	26	40.31	23	39.69	37.30	3	4,835	0.06%
2020/12/14	1	36.30	15	38.68	39.90	-14	4,616	-0.30%
2020/12/10	1	34.90	0	0.00	35.25	1	4,342	0.02%
2020/12/09	0	0.00	1	36.30	36.10	-1	4,319	-0.02%
2020/12/07	0	0.00	3	34.70	37.25	-3	4,293	-0.07%
2020/12/04	12	35.96	5	35.92	35.50	7	4,256	0.16%
2020/12/03	1	36.20	0	0.00	36.05	1	4,263	0.02%
2020/12/02	2	37.53	6	37.61	37.35	-4	4,243	-0.09%
2020/12/01	1	38.50	0	0.00	38.15	1	4,213	0.02%
2020/11/30	2	37.20	5	38.20	37.30	-3	4,155	-0.07%
2020/11/27	3	37.65	7	37.55	37.50	-4	4,227	-0.09%
2020/11/26	9	37.26	3	37.70	38.00	6	4,181	0.14%
2020/11/25	2	35.40	0	0.00	36.25	2	4,050	0.05%
2020/11/24	1	36.50	1	35.50	35.25	0	4,012	0.00%
2020/11/20	0	0.00	1	34.90	35.00	-1	3,903	-0.03%
2020/11/19	3	35.08	4	35.60	35.60	-1	3,878	-0.03%
2020/11/18	6	34.25	6	34.15	34.20	0	3,830	0.00%
2020/11/17	0	34.45	10	34.24	34.15	-10	3,815	-0.26%
2020/11/16	3	34.33	2	33.75	33.70	1	3,804	0.03%
2020/11/13	2	34.10	10	34.83	34.65	-8	3,778	-0.21%
2020/11/12	10	34.66	2	34.80	34.20	8	3,753	0.21%
2020/11/11	9	36.94	13	36.17	35.80	-4	3,709	-0.11%
2020/11/10	6	38.50	5	38.00	37.70	1	3,642	0.03%
2020/11/09	6	38.16	10	38.62	38.95	-4	3,568	-0.11%
2020/11/06	4	36.15	4	36.10	36.90	0	3,385	0.00%
2020/11/05	8	34.42	15	34.21	34.35	-7	3,220	-0.22%
2020/11/04	14	35.21	5	35.06	35.05	9	3,173	0.28%
2020/11/03	17	35.58	2	35.50	35.30	15	3,132	0.48%
2020/11/02	0	0.00	7	33.38	34.25	-7	3,077	-0.23%
2020/10/30	1	33.95	2	34.55	34.10	-1	3,037	-0.03%
2020/10/29	2	34.70	0	0.00	35.00	2	2,985	0.07%
2020/10/28	4	34.84	5	34.89	34.10	-1	2,919	-0.03%
2020/10/27	26	34.52	89	35.92	34.05	-63	2,850	-2.21%
2020/10/26	5	37.01	6	37.15	36.95	-1	2,713	-0.04%
2020/10/23	7	37.38	6	37.38	37.25	1	2,644	0.04%
2020/10/22	5	37.10	51	37.71	37.35	-46	2,547	-1.81%
2020/10/21	13	37.65	6	40.00	36.60	7	2,393	0.29%
2020/10/20	0	0.00	5	41.10	39.95	-5	2,331	-0.21%
2020/10/19	98	40.15	31	40.65	40.80	67	2,297	2.92%
2020/10/16	50	40.69	29	40.00	39.50	21	2,259	0.93%
2020/10/15	118	40.78	198	41.28	41.00	-80	2,224	-3.60%	大買/大賣/
2020/10/14	142	41.13	33	41.32	41.40	109	2,151	5.07%	大買/鉅額交易
2020/10/13	20	37.43	59	37.87	37.65	-39	2,059	-1.89%
2020/10/12	3	39.78	0	0.00	38.25	3	2,020	0.15%
2020/10/08	64	39.60	66	40.39	39.20	-2	1,986	-0.10%
2020/10/07	83	39.12	162	39.16	39.60	-79	1,945	-4.06%	大賣/
2020/10/06	235	38.05	248	37.79	38.70	-13	1,893	-0.69%	大買/大賣/
2020/10/05	8	34.25	11	34.61	35.20	-3	1,677	-0.18%
2020/09/30	310	33.48	151	33.25	35.20	159	1,566	10.15%	大買/大賣/鉅額交易
2020/09/29	23	32.64	11	34.30	34.30	12	1,367	0.88%
2020/09/28	11	29.68	17	30.80	31.20	-6	1,030	-0.58%
2020/09/25	50	30.16	50	30.03	28.40	0	939	0.00%
2020/09/24	0	0.00	2	26.85	27.70	-2	653	-0.31%
2020/09/22	2	25.13	0	0.00	25.10	2	611	0.33%
2020/09/21	5	26.55	0	0.00	25.60	5	615	0.81%
2020/09/18	2	27.58	0	0.00	26.75	2	617	0.32%
2020/09/15	0	0.00	5	26.00	26.25	-5	624	-0.80%
2020/09/14	5	25.00	0	0.00	25.10	5	617	0.81%
2020/09/10	0	0.00	0	26.20	26.15	0	589	0.00%
2020/09/07	0	0.00	5	26.15	25.25	-5	535	-0.93%
2020/09/02	4	24.19	1	23.80	24.00	3	514	0.58%
2020/08/19	2	24.35	0	0.00	24.15	2	446	0.45%
2020/08/07	0	0.00	1	25.70	25.70	-1	452	-0.22%
2020/07/31	0	0.00	3	24.75	24.70	-3	484	-0.62%
2020/07/24	1	25.00	1	24.90	25.00	0	479	0.00%
2020/07/17	1	25.00	0.1	25.15	25.15	0.9	488	0.18%
2020/07/14	1	26.90	0	0.00	26.80	1	479	0.21%
2020/07/13	1	27.00	0	0.00	27.05	1	479	0.21%
2020/07/10	0	0.00	1	27.20	27.55	-1	476	-0.21%
2020/07/09	4	27.75	0	0.00	27.70	4	473	0.84%
2020/07/07	18	28.98	15	28.57	28.60	3	468	0.64%
2020/07/02	0	0.00	2	27.60	27.45	-2	439	-0.45%
2020/07/01	0	0.00	1	27.65	27.25	-1	432	-0.23%
2020/06/29	1	27.20	1	27.20	27.15	0	412	0.00%
2020/06/24	5	29.60	5	29.82	29.25	0	394	0.00%
2020/06/22	1	26.25	0	0.00	26.25	1	337	0.30%
2020/06/19	0	0.00	2	24.23	23.90	-2	334	-0.60%
2020/06/18	1	23.60	0	0.00	23.60	1	332	0.30%
2020/06/17	0	0.00	1	23.90	23.65	-1	331	-0.30%
2020/06/16	0	0.00	3	23.92	23.80	-3	334	-0.90%
2020/06/11	2	24.13	1	24.40	23.70	1	366	0.27%
2020/06/10	2	24.55	1	24.95	24.65	1	367	0.27%
2020/06/09	0	0.00	1	24.30	24.30	-1	376	-0.27%
2020/06/05	2	23.40	0	0.00	23.85	2	391	0.51%
2020/06/04	0	0.00	1	23.50	23.40	-1	399	-0.25%
2020/06/03	0	0.00	3	23.33	23.90	-3	401	-0.75%
2020/06/02	0	0.00	1	23.25	22.40	-1	390	-0.26%
2020/06/01	1	22.45	2	22.18	22.20	-1	367	-0.27%
2020/05/29	0	0.00	1	21.75	21.70	-1	362	-0.28%
2020/05/28	0	0.00	1	21.75	21.55	-1	366	-0.27%
2020/05/27	0	0.00	1	21.60	21.45	-1	369	-0.27%
2020/05/26	0	0.00	3	21.78	21.60	-3	374	-0.80%
2020/05/20	0	0.00	3	22.20	21.90	-3	368	-0.81%
2020/05/19	0	21.85	4	21.69	21.85	-4	366	-1.09%
2020/05/18	0	0.00	1	21.05	21.15	-1	365	-0.27%
2020/05/15	0	0.00	1	20.90	20.80	-1	363	-0.27%
2020/05/14	4	21.54	0	0.00	21.25	4	363	1.10%
2020/05/12	1	21.55	2	21.90	21.80	-1	356	-0.28%
2020/05/11	0	0.00	1	20.60	21.15	-1	336	-0.30%
2020/05/06	0	0.00	0	18.70	18.70	0	329	0.00%
2020/05/05	0	0.00	2	18.70	18.55	-2	331	-0.60%
2020/05/04	2	18.65	0	0.00	18.65	2	332	0.60%
2020/04/30	0	0.00	1	19.30	19.10	-1	335	-0.30%
2020/04/29	0	19.00	1	19.25	19.05	-1	345	-0.29%
2020/04/28	0	19.00	0	0.00	19.00	0	352	0.00%
2020/04/16	3	18.87	0	0.00	18.80	3	368	0.81%
2020/04/14	2	17.05	0	0.00	17.60	2	359	0.56%
2020/04/13	3	17.00	0	0.00	16.85	3	358	0.84%
2020/04/10	2	17.30	0	0.00	17.20	2	359	0.56%
2020/04/09	2	16.70	0	0.00	17.20	2	364	0.55%
2020/04/07	1	14.75	0	0.00	15.10	1	384	0.26%
2020/03/30	0	0.00	0	17.20	15.20	0	381	0.00%
2020/03/24	1	12.60	0	0.00	12.40	1	377	0.26%
2020/03/17	3	13.65	2	13.70	13.65	1	365	0.27%
2020/03/16	0	15.20	0	0.00	15.10	0	351	0.00%
2020/03/12	3	18.65	0	0.00	18.40	3	335	0.89%
2020/03/10	1	20.40	0	0.00	21.20	1	318	0.31%
2020/03/04	2	23.25	0	0.00	23.40	2	308	0.65%
2020/02/24	0	25.25	0	0.00	25.00	0	316	0.00%
2020/02/21	2	25.35	0	0.00	25.60	2	317	0.63%
2020/01/03	0	0.00	4	31.45	30.10	-4	393	-1.02%
2019/12/31	0	0.00	2	31.38	30.90	-2	384	-0.52%
2019/12/20	0	0.00	1	30.10	29.85	-1	385	-0.26%
2019/12/11	2	29.50	0	0.00	29.45	2	393	0.51%
2019/11/28	0	0.00	1	30.55	30.25	-1	375	-0.27%
2019/11/26	0	0.00	1	30.70	30.40	-1	375	-0.27%
2019/11/22	0	0.00	1	32.40	31.50	-1	372	-0.27%
2019/11/20	0	0.00	2	31.85	31.80	-2	364	-0.55%
2019/11/18	0	0.00	2	32.90	32.65	-2	359	-0.56%
2019/11/15	0	0.00	2	33.10	32.95	-2	357	-0.56%
2019/11/14	0	0.00	2	33.95	34.10	-2	348	-0.57%
2019/11/13	0	0.00	4	34.10	33.85	-4	329	-1.21%
2019/11/12	0	0.00	2	32.25	32.10	-2	304	-0.66%
2019/11/07	2	29.50	0	0.00	29.45	2	237	0.84%
2019/11/06	3	29.32	0	0.00	29.45	3	238	1.26%
2019/11/04	3	29.85	0	0.00	29.70	3	238	1.26%
2019/11/01	2	30.00	0	0.00	30.00	2	237	0.84%
2019/10/30	2	30.45	0	0.00	30.40	2	238	0.84%
2019/10/09	2	30.28	0	0.00	30.35	2	222	0.90%
2019/10/04	4	31.80	0	0.00	31.90	4	209	1.91%
2019/10/03	2	32.70	0	0.00	32.40	2	206	0.97%
2019/10/02	2	32.85	0	0.00	32.70	2	207	0.96%
2019/10/01	2	33.20	0	0.00	33.05	2	210	0.95%
2019/09/23	2	34.00	0	0.00	33.95	2	200	1.00%
2019/09/16	1	33.50	0	0.00	33.50	1	183	0.54%
2019/09/10	2	33.60	0	0.00	33.50	2	178	1.12%
2019/07/23	0	0.00	2	35.55	35.50	-2	198	-1.01%
2019/07/10	0	0.00	1	36.70	36.60	-1	224	-0.45%
2019/07/09	0	0.00	1	37.10	36.75	-1	232	-0.43%
2019/07/04	0	0.00	1	36.90	36.55	-1	252	-0.40%
2019/07/02	0	0.00	2	36.50	36.45	-2	266	-0.75%
2019/07/01	0	0.00	1	36.30	36.25	-1	273	-0.37%
2019/06/28	0	0.00	1	35.30	35.70	-1	288	-0.35%
2019/06/26	2	35.25	0	0.00	35.30	2	320	0.62%
2019/06/19	1	35.65	0	0.00	36.10	1	514	0.19%
2019/06/03	2	33.80	0	0.00	33.95	2	800	0.25%
2019/05/30	0	0.00	1	33.80	33.90	-1	816	-0.12%
2019/05/29	1	33.90	0	0.00	33.60	1	825	0.12%
2019/05/20	0	0.00	1	35.30	35.25	-1	884	-0.11%
2019/05/14	2	35.05	0	0.00	35.95	2	902	0.22%
2019/05/13	2	36.05	0	0.00	35.95	2	909	0.22%
2019/05/08	0	0.00	4	36.78	36.65	-4	910	-0.44%
2019/05/07	3	37.05	0	0.00	36.95	3	911	0.33%
2019/04/18	1	38.90	0	0.00	38.50	1	908	0.11%
2019/04/12	0	0.00	1	39.05	39.05	-1	890	-0.11%
2019/04/11	1	39.50	0	0.00	39.30	1	884	0.11%
2019/04/08	1	41.80	1	41.75	41.75	0	860	0.00%
2019/03/29	1	41.90	0	0.00	41.80	1	826	0.12%
2019/03/27	2	42.18	0	0.00	42.70	2	831	0.24%
2019/03/26	4	41.14	8	42.21	42.75	-4	795	-0.50%
2019/03/25	2	39.30	0	0.00	38.90	2	733	0.27%
2019/03/22	7	42.29	3	42.30	42.00	4	728	0.55%
2019/03/21	24	42.26	23	43.03	43.00	1	707	0.14%
2019/03/20	3	40.48	3	41.32	42.40	0	580	0.00%
2019/03/19	0	38.40	0	0.00	38.55	0	570	0.00%
2019/03/18	3	36.80	0	0.00	36.95	3	556	0.54%
2019/02/25	0	0.00	1	38.10	37.80	-1	624	-0.16%
2019/02/21	6	37.03	5	37.42	38.30	1	617	0.16%
2019/02/15	1	35.75	0	0.00	35.75	1	590	0.17%
2019/01/30	0	33.15	0	0.00	33.15	0	563	0.00%
2019/01/09	1	34.90	0	0.00	34.50	1	726	0.14%
2019/01/07	0	35.80	0	0.00	33.90	0	737	0.00%
2019/01/03	0	0.00	5	34.30	34.10	-5	763	-0.65%
2018/12/19	0	36.55	0	0.00	36.75	0	769	0.00%
2018/12/13	8	39.99	3	39.90	38.55	5	724	0.69%
2018/11/29	1	34.65	1	33.85	33.70	0	729	0.00%
2018/11/28	0	33.50	0	0.00	33.20	0	724	0.00%
2018/11/20	0	0.00	1	35.55	35.50	-1	690	-0.14%
2018/11/16	0	0.00	1	36.00	35.10	-1	698	-0.14%
2018/11/13	2	32.50	0	0.00	33.85	2	713	0.28%
2018/10/31	4	32.30	2	33.70	33.95	2	810	0.25%
2018/10/29	0	0.00	4	32.80	32.40	-4	811	-0.49%
2018/10/24	9	33.83	0	0.00	35.00	9	837	1.07%
2018/10/23	0	0.00	9	34.99	34.55	-9	855	-1.05%
2018/10/22	1	34.50	1	35.30	35.70	0	855	0.00%
2018/10/19	1	31.90	1	32.55	33.30	0	853	0.00%
2018/10/18	1	33.20	1	34.50	31.50	0	838	0.00%
2018/10/17	0	0.00	2	35.00	35.00	-2	829	-0.24%
2018/10/16	2	35.60	1	35.60	34.55	1	868	0.12%
2018/10/15	2	34.73	0	0.00	34.50	2	991	0.20%
2018/10/09	2	38.80	0	0.00	38.80	2	1,359	0.15%
2018/09/20	0	0.00	0.1	44.50	43.75	-0.1	2,672	0.00%
2018/09/13	1	46.00	0	0.00	44.05	1	2,683	0.04%
2018/09/12	0	0.00	1	46.10	45.30	-1	2,702	-0.04%
2018/09/11	4	42.26	4	42.73	44.55	0	2,698	0.00%
2018/09/07	1	43.30	1	43.40	43.05	0	2,657	0.00%
2018/08/31	1	49.35	2	50.10	49.40	-1	2,755	-0.04%
2018/08/30	3	49.63	1	49.80	50.00	2	2,819	0.07%
2018/08/29	0	0.00	1	48.70	48.15	-1	2,863	-0.03%
2018/08/24	1	47.60	12	48.50	47.50	-11	3,173	-0.35%
2018/08/23	12	48.07	0	0.00	48.05	12	3,272	0.37%
2018/08/21	0	0.00	0	48.70	48.70	0	3,323	0.00%
2018/08/20	2	47.05	0	0.00	47.75	2	3,325	0.06%
2018/08/17	0	0.00	2	48.10	48.00	-2	3,314	-0.06%
2018/08/16	0	0.00	0	49.50	49.75	0	3,307	0.00%
2018/08/15	2	48.00	0	0.00	49.00	2	3,311	0.06%
2018/08/10	0	0.00	1	56.80	56.90	-1	3,243	-0.03%
2018/07/30	0	0.00	1	56.90	56.00	-1	3,403	-0.03%
2018/07/26	1	60.00	1	59.80	58.70	0	3,449	0.00%
2018/07/25	0	0.00	13.1	58.50	58.70	-13.1	3,495	-0.38%
2018/07/23	2	57.00	2	57.60	57.40	0	3,482	0.00%
2018/07/20	64	59.71	30	59.18	57.30	34	3,494	0.97%
2018/07/19	5	61.70	41	61.70	61.70	-36	3,390	-1.06%
2018/07/18	2	70.50	2	69.10	68.50	0	3,341	0.00%
2018/07/17	2	71.05	0	0.00	69.70	2	3,221	0.06%
2018/07/16	36	69.81	35	69.04	71.60	1	3,074	0.03%
2018/07/13	61	65.06	101.1	64.96	66.90	-40.1	2,717	-1.48%	大賣/
2018/07/12	69	60.40	30	60.45	60.90	39	2,529	1.54%
2018/07/11	3	56.37	0	0.00	55.40	3	2,412	0.12%
2018/07/09	0	0.00	2	57.20	54.10	-2	2,384	-0.08%
2018/07/06	3	54.40	3	54.00	57.30	0	2,359	0.00%
2018/07/05	4	57.15	51	55.33	56.90	-47	2,306	-2.04%
2018/07/04	5	57.66	6	56.88	58.70	-1	2,062	-0.05%
2018/07/03	43	53.82	0	0.00	53.40	43	1,944	2.21%
2018/07/02	5	52.80	0	0.00	52.80	5	1,935	0.26%
2018/06/26	4	52.00	0	0.00	53.00	4	1,881	0.21%
2018/06/25	0	0.00	1	52.30	52.40	-1	1,875	-0.05%
2018/06/22	0	0.00	1	53.40	53.30	-1	1,866	-0.05%
2018/06/21	0	0.00	4	53.28	55.90	-4	1,857	-0.22%
2018/06/20	1	53.20	1	55.00	52.90	0	1,838	0.00%
2018/06/14	0	0.00	4	56.60	57.00	-4	1,800	-0.22%
2018/06/12	0	0.00	18	58.67	58.00	-18	1,766	-1.02%
2018/06/11	0	0.00	3	55.80	56.00	-3	1,688	-0.18%
2018/06/07	5	57.00	7	57.20	56.50	-2	1,677	-0.12%
2018/06/06	2	58.25	13	56.98	58.90	-11	1,606	-0.68%
2018/06/05	8	55.33	8	56.73	54.80	0	1,556	0.00%
2018/06/04	37	57.45	35	58.14	56.80	2	1,516	0.13%
2018/06/01	57	58.90	29	56.71	56.80	28	1,451	1.93%
2018/05/31	21	55.07	17	55.98	56.80	4	1,250	0.32%
2018/05/30	0	0.00	21	51.90	51.70	-21	1,154	-1.82%
2018/05/28	0	0.00	3	48.00	48.30	-3	1,100	-0.27%
2018/05/25	0	0.00	10	47.20	47.10	-10	1,097	-0.91%
2018/05/24	0	0.00	1	47.85	47.90	-1	1,098	-0.09%
2018/05/23	4	47.18	1	48.35	46.75	3	1,104	0.27%
2018/05/17	2	47.85	2	48.90	49.00	0	1,148	0.00%
2018/05/16	0	0.00	1	49.45	49.00	-1	1,203	-0.08%
2018/05/15	1	50.40	1	51.30	50.20	0	1,198	0.00%
2018/05/14	1	50.70	0	0.00	50.80	1	1,208	0.08%
2018/05/11	2	51.20	1	50.50	49.90	1	1,192	0.08%
2018/05/10	4	52.90	24	51.52	54.00	-20	1,109	-1.80%
2018/05/09	1	50.00	0	0.00	49.80	1	1,057	0.09%
2018/05/04	21	52.32	2	51.70	50.00	19	1,006	1.89%
2018/05/03	5	50.70	1	51.70	51.90	4	959	0.42%
2018/05/02	5	51.92	1	51.40	51.90	4	922	0.43%
2018/04/30	1	49.25	10	49.31	49.40	-9	864	-1.04%
2018/04/27	5	49.05	0	0.00	48.80	5	857	0.58%
2018/04/26	15	51.80	0	0.00	49.20	15	844	1.78%
2018/04/25	1	51.20	0	0.00	49.85	1	791	0.13%
2018/04/24	0	0.00	1	48.90	49.30	-1	777	-0.13%
2018/04/20	0	0.00	1	49.80	48.50	-1	740	-0.13%
2018/04/19	0	48.45	1	49.30	48.80	-1	709	-0.14%
2018/04/18	0	0.00	1	49.50	49.10	-1	693	-0.14%
2018/04/17	1	47.60	6	46.85	48.00	-5	647	-0.77%
2018/04/16	3	45.70	1	44.00	45.75	2	614	0.33%
2018/04/12	0	42.10	10	41.04	42.30	-10	590	-1.69%
2018/04/10	10	40.50	0	0.00	40.00	10	614	1.63%
2018/04/03	10	40.18	0	0.00	40.30	10	632	1.58%
2018/03/23	0	0.00	3	37.20	38.50	-3	930	-0.32%
2018/03/21	1	40.20	0	0.00	39.70	1	1,069	0.09%
2018/03/20	0	39.90	0	0.00	39.90	0	1,113	0.00%
2018/03/19	0	0.00	1	41.15	40.70	-1	1,267	-0.08%
2018/03/14	1	40.60	11	40.34	40.55	-10	1,313	-0.76%
2018/03/08	0	0.00	1	39.00	38.85	-1	1,343	-0.07%
2018/03/06	1	39.70	2	38.93	38.55	-1	1,420	-0.07%
2018/03/02	0	0.00	1	38.90	38.65	-1	1,506	-0.07%
2018/03/01	1	38.45	0	0.00	38.90	1	1,583	0.06%
2018/02/27	0	0.00	1	39.40	38.95	-1	1,595	-0.06%
2018/02/26	5	38.50	1	39.00	38.80	4	1,596	0.25%
2018/02/23	7	39.55	4	38.30	38.60	3	1,604	0.19%
2018/02/22	3	37.47	0	0.00	38.30	3	1,596	0.19%
2018/02/21	0	35.80	0	0.00	36.00	0	1,592	0.00%
2018/02/09	3	33.22	0	0.00	33.15	3	1,577	0.19%
2018/02/08	0	0.00	2	36.80	36.80	-2	1,544	-0.13%
2018/01/26	0	45.50	0	0.00	45.50	0	1,492	0.00%
2018/01/25	1	46.20	1	46.15	45.85	0	1,493	0.00%
2018/01/24	1	46.65	0	0.00	45.85	1	1,495	0.07%
2018/01/18	2	47.55	0	0.00	46.50	2	1,495	0.13%
2018/01/11	0	0.00	1	46.55	47.65	-1	1,530	-0.07%
2018/01/04	2	48.90	0	0.00	48.70	2	1,724	0.12%
2018/01/03	3	49.88	1	50.30	49.85	2	1,714	0.12%