台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.35
  • 漲幅
    -1.04%
  • 成交量
    1,484
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281633.8300.0033.75164,6570.34%
2024/03/27433.7600.0033.7544,6570.09%
2024/03/2100.00334.5534.20-34,640-0.07%
2024/03/202435.69135.2035.25234,6160.50%
2024/03/19134.60134.6034.7004,5660.00%
2024/03/18234.30633.4734.30-44,550-0.09%
2024/03/15332.102032.5032.00-174,509-0.38%
2024/03/141032.9532032.8232.40-3104,517-6.86% 大賣/鉅額交易
2024/03/13834.3700.0033.6584,5120.18%
2024/03/121134.4200.0034.25114,5020.24%
2024/03/111034.35834.4534.2524,4930.04%
2024/03/08533.985033.9633.60-454,494-1.00%
2024/03/07234.00334.4033.80-14,542-0.02%
2024/03/06334.92535.6234.80-24,481-0.04%
2024/03/052135.99535.7835.70164,4090.36%
2024/03/043136.165036.6236.35-194,313-0.44%
2024/03/016736.7411437.0436.15-474,061-1.16% 大賣/
2024/02/2955936.489536.4136.354643,71112.50% 大買/鉅額交易
2024/02/271934.975.535.4736.1513.53,1900.42%
2024/02/26635.45235.4335.1042,9570.14%
2024/02/231035.061635.1735.40-62,744-0.22%
2024/02/22133.50133.9033.6002,4670.00%
2024/02/21432.812032.8432.90-162,411-0.66%
2024/02/20333.30133.1533.2522,3730.08%
2024/02/19933.852233.9633.95-132,300-0.57%
2024/02/16232.2500.0032.2022,0370.10%
2024/02/15332.05531.3531.80-21,994-0.10%
2024/02/05030.5000.0030.4001,9480.00%
2024/02/02030.4000.0030.4001,9500.00%
2024/02/01030.40130.2030.40-11,966-0.05%
2024/01/261031.0500.0030.70101,9740.51%
2024/01/2500.00131.1030.80-11,977-0.05%
2024/01/2300.00131.5031.50-12,026-0.05%
2024/01/2200.00631.6031.70-62,029-0.30%
2024/01/17131.0000.0030.7512,0570.05%
2024/01/16132.00131.6031.4002,0650.00%
2024/01/100.131.4500.0031.450.12,1210.00%
2024/01/04132.2000.0031.5512,2630.04%
2024/01/02032.50632.4332.35-62,505-0.24%
2023/12/29131.95632.0531.80-52,797-0.18%
2023/12/2800.00232.0031.90-23,239-0.06%
2023/12/271233.391132.8131.9513,6220.03%
2023/12/263032.28332.5332.35273,4060.79%
2023/12/25331.58231.8031.7513,3410.03%
2023/12/19230.5500.0030.3523,4380.06%
2023/12/18531.3200.0031.1053,4240.15%
2023/12/15131.50132.1031.5003,4250.00%
2023/12/14831.8400.0031.5083,4150.23%
2023/12/134.532.03132.0532.103.53,3790.10%
2023/12/081032.081031.9032.0503,6440.00%
2023/12/07132.00331.7331.95-23,632-0.06%
2023/12/05131.70131.9031.6503,6050.00%
2023/12/04531.7500.0032.4053,5660.14%
2023/12/01131.00130.9030.9503,4540.00%
2023/11/27429.6800.0029.5543,4610.12%
2023/11/24730.0600.0029.7073,4690.20%
2023/11/22229.7000.0029.8023,4470.06%
2023/11/21129.6000.0029.7013,4500.03%
2023/11/20529.2000.0029.4553,4320.15%
2023/11/13128.75128.7028.7503,4360.00%
2023/11/0900.001729.4029.25-173,423-0.50%
2023/10/3100.00230.4029.55-23,478-0.06%
2023/10/25231.7800.0031.8523,4960.06%
2023/10/24831.77531.7531.7533,4890.09%
2023/10/2300.001531.8831.20-153,493-0.43%
2023/10/20930.3600.0030.4593,4910.26%
2023/10/191531.1200.0031.10153,5260.43%
2023/10/18331.3500.0030.9033,5510.08%
2023/10/17131.5000.0031.5513,5520.03%
2023/10/1600.00231.8831.30-23,655-0.05%
2023/10/1300.00332.9532.25-33,722-0.08%
2023/10/1200.00432.8532.55-43,810-0.10%
2023/10/11432.431032.2532.15-63,888-0.15%
2023/10/06532.9812.133.3833.50-7.14,051-0.17%
2023/10/053432.824833.4032.55-143,966-0.35%
2023/10/0410733.1073.132.8433.30343,9050.87% 大買/
2023/10/035832.897233.0231.00-143,893-0.36%
2023/10/0200.00130.6530.60-13,625-0.03%
2023/09/2800.00030.3029.9003,6400.00%
2023/09/27130.85030.9030.3013,6940.03%
2023/09/2600.00531.3031.20-53,841-0.13%
2023/09/251030.881331.0831.00-33,878-0.08%
2023/09/2200.00129.5029.45-13,825-0.03%
2023/09/21129.2000.0029.4013,8400.03%
2023/09/20129.70529.9329.60-43,856-0.10%
2023/09/19130.5000.0030.0513,8970.03%
2023/09/15130.651030.3930.35-93,974-0.23%
2023/09/14531.28131.5031.2543,9720.10%
2023/09/132531.971232.1032.10134,0110.32%
2023/09/1200.00230.2530.25-23,846-0.05%
2023/09/07730.55130.7530.5564,6260.13%
2023/09/0500.00131.0031.05-15,551-0.02%
2023/09/040.130.64330.4030.50-35,668-0.05%
2023/09/01330.200.130.1030.0035,6790.05%
2023/08/3000.00129.7029.50-15,766-0.02%
2023/08/29028.9100.0028.9005,8440.00%
2023/08/281028.5000.0028.45105,9650.17%
2023/08/251229.1200.0029.15125,9720.20%
2023/08/22429.1300.0028.8546,2370.06%
2023/08/2100.00329.1328.95-36,330-0.05%
2023/08/16129.4500.0029.4516,8140.01%
2023/08/10330.35130.1030.2027,0730.03%
2023/08/09530.8000.0030.9057,1430.07%
2023/08/0200.00629.8929.90-67,466-0.08%
2023/07/28131.3500.0031.1517,5110.01%
2023/07/27131.50531.2531.10-47,602-0.05%
2023/07/2600.00031.4530.9507,8130.00%
2023/07/25531.505431.1031.50-498,488-0.58%
2023/07/2400.001031.4531.00-108,850-0.11%
2023/07/21131.8500.0031.9018,8250.01%
2023/07/2000.00332.3532.30-38,856-0.03%
2023/07/19232.00632.0032.10-48,860-0.05%
2023/07/171034.71134.9034.7099,2040.10%
2023/07/14134.85133.8533.8509,2480.00%
2023/07/132435.361735.3634.4079,2990.08%
2023/07/12233.9300.0033.8029,0910.02%
2023/07/11534.302634.1133.65-219,062-0.23%
2023/07/102836.4031.136.3735.95-3.18,864-0.03%
2023/07/07735.001234.4734.55-58,476-0.06%
2023/07/06734.2400.0034.3078,4190.08%
2023/07/0500.001234.5734.10-128,651-0.14%
2023/07/043234.94534.8034.80278,6560.31%
2023/07/03733.1300.0033.1578,5070.08%
2023/06/2900.000.433.4033.45-0.48,7080.00%
2023/06/28233.0000.0033.1028,8810.02%
2023/06/2700.002.133.6033.00-2.19,082-0.02%
2023/06/2600.00234.1033.75-29,750-0.02%
2023/06/20134.55234.4834.35-110,444-0.01%
2023/06/19135.006.234.8134.70-5.210,736-0.05%
2023/06/16734.09133.9033.85610,7910.06%
2023/06/15234.533133.6734.45-2910,765-0.27%
2023/06/1412.234.873534.5134.15-22.810,716-0.21%
2023/06/1330.235.741535.7635.7015.210,5140.14%
2023/06/1275.436.294336.4836.6032.410,1080.32%
2023/06/09333.85133.4033.6529,3670.02%
2023/06/08133.1000.0033.0519,1990.01%
2023/06/071532.72432.6532.55119,1250.12%
2023/06/052.132.84532.7432.70-2.99,160-0.03%
2023/06/02532.51932.1032.40-49,177-0.04%
2023/06/012632.431732.4632.2099,2170.10%
2023/05/3100.001531.6931.50-159,187-0.16%
2023/05/3000.00131.4031.45-19,269-0.01%
2023/05/29131.901031.7731.75-99,252-0.10%
2023/05/26932.4913.132.0131.80-4.19,253-0.04%
2023/05/25233.50233.4333.4509,1960.00%
2023/05/24133.90234.0833.80-19,271-0.01%
2023/05/2313.133.86833.8433.955.19,9350.05%
2023/05/22333.07632.8832.85-39,816-0.03%
2023/05/19132.50133.2531.9509,7770.00%
2023/05/18131.90132.0531.9009,6130.00%
2023/05/17331.95232.1031.8019,5880.01%
2023/05/16331.9500.0032.0539,6150.03%
2023/05/15231.95232.3231.5509,6250.00%
2023/05/122431.51532.0031.85199,5360.20%
2023/05/11430.06430.3530.7509,4040.00%
2023/05/10131.50131.2531.5009,2820.00%
2023/05/08232.10531.9531.90-39,142-0.03%
2023/05/04232.10232.0532.0509,0760.00%
2023/05/03231.7000.0031.7029,0150.02%
2023/05/02532.752032.9532.55-158,912-0.17%
2023/04/282834.157434.4833.55-468,683-0.53%
2023/04/276033.119.132.8133.5550.97,9730.64%
2023/04/2600.00230.5030.50-27,584-0.03%
2023/04/25230.15130.4030.1517,5440.01%
2023/04/24030.7500.0030.8507,4720.00%
2023/04/21230.5818.130.8331.05-16.17,428-0.22%
2023/04/2010.133.10733.0032.503.17,2050.04%
2023/04/19732.79232.7832.4556,8400.07%
2023/04/184432.522032.5032.05246,6580.36%
2023/04/142131.82731.8031.80146,4030.22%
2023/04/1300.001931.3631.40-196,346-0.30%
2023/04/1200.00332.0031.85-36,278-0.05%
2023/04/11731.762331.8731.70-166,218-0.26%
2023/04/10331.98432.5631.55-16,138-0.02%
2023/04/07131.50531.3031.25-45,873-0.07%
2023/04/061231.421231.4431.4505,7940.00%
2023/03/311331.681531.5431.65-25,745-0.03%
2023/03/30531.156331.6331.50-585,622-1.03%
2023/03/29930.9110431.0430.85-955,453-1.74% 大賣/
2023/03/2815830.101030.5430.201485,2672.81% 大買/鉅額交易
2023/03/274531.872332.6730.90225,0540.43%
2023/03/241031.904832.2433.00-384,343-0.87%
2023/03/231231.18931.2130.0033,9790.08%
2023/03/228729.807129.9230.70163,5640.45%
2023/03/212828.861229.3429.50163,2380.50%
2023/03/20528.481028.4928.50-53,073-0.16%
2023/03/17527.8400.0028.2553,0550.16%
2023/03/161127.591227.0527.25-13,014-0.03%
2023/03/15027.98028.0528.0502,9720.00%
2023/03/13027.8800.0027.2502,9940.00%
2023/03/10327.85827.8627.70-53,027-0.17%
2023/03/09228.4300.0028.2023,0680.07%
2023/03/0800.001228.7528.55-123,028-0.40%
2023/03/071228.921228.5828.5502,9710.00%
2023/03/064028.593228.6228.2082,8910.28%
2023/03/03928.36828.5828.3512,7620.04%
2023/03/0212528.0212028.1728.5052,6770.19% 大買/大賣/
2023/03/01027.55126.9027.30-12,587-0.04%
2023/02/24027.251.127.3727.10-1.12,553-0.04%
2023/02/235528.115828.0728.00-32,463-0.12%
2023/02/22140.127.6412627.8127.8514.12,3540.60% 大買/大賣/
2023/02/2119128.6820628.5128.45-152,168-0.69% 大買/大賣/
2023/02/201626.701427.8427.9521,3940.14%
2023/02/171825.6700.0025.45181,2491.44%
2023/02/162024.9400.0025.10201,1491.74%
2023/02/152024.7000.0024.70201,1211.78%
2023/02/14524.64225.0024.3031,0980.27%
2023/02/13124.4500.0024.5511,0030.10%
2023/02/03026.0000.0023.5009270.00%
2023/01/16122.50122.4522.5008970.00%
2023/01/1300.00322.5022.45-3895-0.33%
2022/12/2900.00222.4522.60-2860-0.23%
2022/12/1400.00124.8524.85-1751-0.13%
2022/12/1300.00525.0024.85-5741-0.67%
2022/12/09325.0200.0024.7537040.43%
2022/12/08525.50225.4525.5036870.44%
2022/12/07225.70225.1025.1006690.00%
2022/12/06526.08125.9525.6046510.61%
2022/12/05525.70125.8525.7046050.66%
2022/12/021.125.45225.8025.40-0.9550-0.17%
2022/12/01125.50325.8325.20-2489-0.41%
2022/11/30023.9300.0023.9503810.00%
2022/11/29523.4300.0023.4053651.37%
2022/11/24222.8500.0022.7023540.56%
2022/11/2300.001522.3722.85-15336-4.45%
2022/11/161021.90421.6521.6063201.87%
2022/11/15522.1000.0022.1053211.56%
2022/11/04121.15121.1521.1504260.00%
2022/10/24022.3000.0020.4504570.00%
2022/10/18121.0000.0020.8014760.21%
2022/10/13120.85121.0020.2004910.00%
2022/10/11121.75121.7521.7504890.00%
2022/10/0400.00123.4523.00-1502-0.20%
2022/09/22424.2000.0024.1544900.81%
2022/09/15025.601.125.5025.25-1496-0.21%
2022/09/1400.00125.4525.50-1495-0.20%
2022/09/1200.00524.8024.85-5495-1.01%
2022/09/06123.9000.0023.8014990.20%
2022/09/0500.00124.3524.35-1500-0.20%
2022/08/3100.00324.8024.90-3491-0.61%
2022/08/29524.30124.2524.4544930.81%
2022/08/2600.00525.2524.90-5489-1.02%
2022/08/2500.00624.7124.75-6485-1.24%
2022/08/2400.00524.3524.45-5486-1.03%
2022/08/23024.601424.3224.30-14488-2.86%
2022/08/221124.56324.7024.2584871.64%
2022/08/191325.13225.1025.20114862.26%
2022/08/18924.87225.5525.5074861.44%
2022/08/171625.39725.2625.1095161.74%
2022/08/0900.00721.1521.40-7462-1.51%
2022/08/0100.00023.2523.1504420.00%
2022/07/27122.7500.0022.8514330.23%
2022/07/15623.0500.0023.4064181.43%
2022/07/14122.1000.0022.7014130.24%
2022/07/0800.00123.1523.00-1410-0.24%
2022/07/0700.00322.7022.90-3414-0.72%
2022/07/06322.5300.0022.1534180.72%
2022/06/2400.00123.1023.10-1461-0.22%
2022/06/0100.00225.8525.85-2539-0.37%
2022/05/31525.72525.7525.7005530.00%
2022/05/2600.00025.0024.8505830.00%
2022/05/25125.46126.0025.3005990.00%
2022/05/20125.25825.3025.30-7633-1.10%
2022/05/19224.701224.8724.70-10656-1.52%
2022/05/17124.45124.6024.7007180.00%
2022/05/0300.00123.2523.65-11,052-0.10%
2022/04/2900.00123.0023.10-11,076-0.09%
2022/04/2500.00123.3023.30-11,293-0.08%
2022/04/20124.3000.0024.3511,5210.07%
2022/04/1200.00024.6524.2502,8070.00%
2022/04/11124.65124.9024.6502,8080.00%
2022/04/08225.7500.0025.7022,8040.07%
2022/04/0100.00026.7026.1502,8470.00%
2022/03/31026.3000.0026.2502,8730.00%
2022/03/3000.00027.0526.6502,8790.00%
2022/03/29426.9800.0026.5542,8800.14%
2022/03/28125.65027.0026.0012,8590.03%
2022/03/230.128.7900.0026.700.12,8800.00%
2022/03/22027.9200.0026.6502,8940.00%
2022/03/21027.2000.0026.6502,8970.00%
2022/03/15025.8500.0025.7502,9120.00%
2022/03/14125.8500.0025.9512,9220.03%
2022/03/11027.7000.0026.0502,9810.00%
2022/03/10226.5800.0026.1522,9830.07%
2022/03/08225.80226.1025.7502,9680.00%
2022/03/03328.4000.0028.3532,9250.10%
2022/03/01129.3500.0029.2512,9170.03%
2022/02/18229.5000.0030.0022,8140.07%
2022/02/1600.00129.2529.00-12,766-0.04%
2022/02/10329.87530.2329.85-22,704-0.07%
2022/02/08230.13330.5030.45-12,641-0.04%
2022/02/0700.00429.0429.50-42,573-0.16%
2022/01/21328.50229.2028.2012,6580.04%
2022/01/20129.80329.5029.30-22,699-0.07%
2022/01/19229.00328.8829.00-12,689-0.04%
2022/01/18230.13429.6129.50-22,708-0.07%
2022/01/171.929.27829.6129.85-6.12,613-0.23%
2022/01/131328.961428.8828.45-12,513-0.04%
2022/01/12529.90329.9229.6522,4150.08%
2022/01/1128.132.0041.132.1229.90-132,276-0.57%
2022/01/102629.781229.7030.45141,5630.90%
2022/01/0700.00328.2528.95-31,239-0.24%
2022/01/05127.0000.0026.9511,1790.08%
2021/12/2900.00627.9828.00-61,350-0.44%
2021/12/28527.5500.0027.3551,3750.36%
2021/12/2700.00627.9927.70-61,388-0.43%
2021/12/23127.2000.0027.4011,4030.07%
2021/12/20827.68827.3527.2501,5280.00%
2021/12/1500.00326.8526.80-31,839-0.16%
2021/12/13226.50226.8527.2001,9870.00%
2021/12/10426.03426.5427.0502,0050.00%
2021/12/06526.0000.0026.1551,9200.26%
2021/11/30125.6500.0025.5011,9150.05%
2021/11/23126.6500.0026.4011,8930.05%
2021/11/2200.00226.9026.85-21,906-0.10%
2021/11/19226.68126.9526.7511,9310.05%
2021/11/1800.00127.4527.20-11,920-0.05%
2021/11/17427.0300.0027.0541,9040.21%
2021/11/16627.1700.0027.2561,9000.32%
2021/11/15126.8000.0026.9011,8870.05%
2021/11/09126.5000.0026.5011,8950.05%
2021/11/05326.3700.0026.4531,8870.16%
2021/11/0400.00427.5027.30-41,854-0.22%
2021/11/03327.35127.3527.4021,8510.11%
2021/11/021027.63527.9627.2551,8450.27%
2021/10/29228.85229.0029.0001,7330.00%
2021/10/28628.80129.2028.8551,6960.29%
2021/10/2700.00228.0028.45-21,627-0.12%
2021/10/26128.1500.0027.6511,6000.06%
2021/10/25127.10127.1027.2501,5510.00%
2021/10/22126.0000.0025.9511,5340.07%
2021/10/2100.00126.6026.60-11,534-0.07%
2021/10/1300.00127.3527.05-11,534-0.07%
2021/10/120.127.30527.7027.25-4.91,527-0.32%
2021/10/06129.35228.9828.40-11,484-0.07%
2021/10/05128.4000.0028.5011,3900.07%
2021/10/04526.163126.4526.70-261,348-1.93%
2021/10/01126.7500.0026.6011,3340.07%
2021/09/3000.00828.1027.90-81,329-0.60%
2021/09/29128.45228.2528.05-11,319-0.08%
2021/09/28427.11127.2027.2531,2820.23%
2021/09/2700.00228.6528.25-21,254-0.16%
2021/09/24529.52829.5829.45-31,212-0.25%
2021/09/23428.58228.8528.9521,0600.19%
2021/09/22127.05127.0027.8509450.00%
2021/09/171027.651226.5326.40-2889-0.22%
2021/09/16225.0500.0025.4027870.25%
2021/09/14123.80123.9523.9008060.00%
2021/09/06124.5500.0023.6018270.12%
2021/08/16222.9800.0022.7028850.23%
2021/08/1000.00124.9024.90-1980-0.10%
2021/08/0900.00225.5025.40-21,010-0.20%
2021/08/0600.00125.8525.90-11,029-0.10%
2021/08/0300.00326.3526.35-31,226-0.24%
2021/07/2600.00227.1027.10-21,585-0.13%
2021/07/2000.00226.1526.10-21,950-0.10%
2021/07/14126.6000.0026.5011,9960.05%
2021/07/13128.00127.1526.9501,9990.00%
2021/07/1200.00127.8527.55-11,986-0.05%
2021/07/09127.0000.0027.0011,9800.05%
2021/07/08227.6000.0027.6022,0000.10%
2021/07/07227.85227.9027.8502,0210.00%
2021/07/0600.00128.8028.70-12,027-0.05%
2021/07/05629.1800.0029.3062,0670.29%
2021/07/01228.6500.0027.9022,1630.09%
2021/06/2900.00228.3528.20-22,179-0.09%
2021/06/25229.7500.0029.3522,2440.09%
2021/06/2400.00129.4530.00-12,231-0.04%
2021/06/2300.00928.0628.15-92,198-0.41%
2021/06/221227.88327.9028.2092,2060.41%
2021/06/1700.00128.9529.05-12,286-0.04%
2021/06/16228.75528.6928.60-32,307-0.13%
2021/06/15428.91128.8528.9532,3190.13%
2021/06/0900.002028.8828.60-202,365-0.85%
2021/06/08128.20228.4528.30-12,390-0.04%
2021/06/0700.00128.4027.90-12,407-0.04%
2021/06/04128.6500.0028.1512,4110.04%
2021/06/032028.5900.0028.40202,4240.83%
2021/06/02128.2500.0028.9012,4310.04%
2021/06/0100.00129.0029.10-12,423-0.04%
2021/05/31128.0010228.5228.30-1012,415-4.18% 大賣/鉅額交易
2021/05/28127.20727.3427.70-62,412-0.25%
2021/05/27226.4000.0026.7022,4250.08%
2021/05/26126.35126.6026.5002,4350.00%
2021/05/25126.35126.6526.3502,4460.00%
2021/05/24325.55225.5325.5512,4540.04%
2021/05/2100.00124.7525.10-12,474-0.04%
2021/05/19324.4800.0025.6032,5520.12%
2021/05/18223.75422.9424.20-22,547-0.08%
2021/05/17322.2300.0022.0532,5330.12%
2021/05/14125.5000.0024.5012,5120.04%
2021/05/12128.803926.9327.00-382,466-1.54%
2021/05/11531.92331.1229.8022,4030.08%
2021/05/10833.0400.0033.0082,3340.34%
2021/05/07232.35432.5032.35-22,288-0.09%
2021/05/063332.90332.4232.75302,2691.32%
2021/05/053.132.021732.3232.20-13.92,249-0.62%
2021/05/0400.001331.1630.75-132,187-0.59%
2021/05/03331.9500.0032.0032,1660.14%
2021/04/291233.002532.8432.45-132,147-0.61%
2021/04/281432.391232.3032.3521,9690.10%
2021/04/2700.00130.4030.40-11,861-0.05%
2021/04/26330.23230.3530.2011,9890.05%
2021/04/2300.00930.5030.45-91,992-0.45%
2021/04/2200.00130.7530.40-12,017-0.05%
2021/04/21531.201031.2031.25-52,021-0.25%
2021/04/2000.00131.0531.20-12,040-0.05%
2021/04/1900.001330.6630.95-132,095-0.62%
2021/04/16130.8500.0030.8512,2330.04%
2021/04/14131.1500.0030.6512,3430.04%
2021/04/13631.13130.7530.8052,4600.20%
2021/04/12432.0000.0031.6542,9860.13%
2021/04/091332.252332.1332.10-103,237-0.31%
2021/04/081332.08632.4432.6073,2410.22%
2021/04/0700.00331.5531.65-33,187-0.09%
2021/04/06331.23131.0531.1023,1830.06%
2021/04/01631.22431.5931.0023,2440.06%
2021/03/315731.305931.6131.05-23,274-0.06%
2021/03/30530.49131.0030.5543,2530.12%
2021/03/292231.072031.0031.0023,2530.06%
2021/03/251031.651031.1331.1003,3160.00%
2021/03/24231.703730.6931.75-353,327-1.05%
2021/03/23230.15130.2030.2013,3080.03%
2021/03/19230.9500.0030.8523,3670.06%
2021/03/17431.55431.3531.3503,4300.00%
2021/03/154031.602131.4331.40193,5280.54%
2021/03/121731.131631.8631.7513,5710.03%
2021/03/1100.00130.6530.95-13,633-0.03%
2021/03/10230.2500.0030.1023,7170.05%
2021/03/091029.551029.8029.8003,7540.00%
2021/03/08130.65630.6830.05-53,825-0.13%
2021/03/05630.71530.5030.5013,8570.03%
2021/03/02131.8500.0030.8014,1570.02%
2021/02/26131.8000.0031.8014,3620.02%
2021/02/251132.40532.3032.3064,4050.14%
2021/02/2400.00232.5532.30-24,490-0.04%
2021/02/231232.541132.3332.3014,5070.02%
2021/02/221632.53633.0533.00104,5710.22%
2021/02/191132.052232.1532.35-114,620-0.24%
2021/02/182331.461031.4031.40134,8550.27%
2021/02/17131.00031.5031.2014,8530.02%
2021/02/0500.00131.1531.15-14,862-0.02%
2021/02/032132.272031.8231.4014,8970.02%
2021/02/0200.00531.5031.50-54,941-0.10%
2021/02/0100.00130.8530.90-15,005-0.02%
2021/01/29631.3200.0031.2565,0770.12%
2021/01/28132.2500.0032.2015,1150.02%
2021/01/271032.502132.6332.65-115,139-0.21%
2021/01/26131.95132.6031.5505,1310.00%
2021/01/25131.90731.4731.90-65,157-0.12%
2021/01/221131.501131.6931.7005,1960.00%
2021/01/211232.351332.0031.95-15,222-0.02%
2021/01/202232.474231.9432.00-205,243-0.38%
2021/01/1915433.6623034.5833.40-765,227-1.45% 大買/大賣/
2021/01/1500.00233.0332.70-25,157-0.04%
2021/01/14433.55433.6033.6005,2030.00%
2021/01/132233.08132.9533.05215,2240.40%
2021/01/12433.66233.2832.7025,2870.04%
2021/01/1152234.1234434.5334.551785,2763.37% 大買/大賣/鉅額交易
2021/01/08333.55433.8533.45-15,236-0.02%
2021/01/07233.65333.7533.60-15,519-0.02%
2021/01/061733.902034.1034.00-35,584-0.05%
2021/01/0510836.0711936.1235.50-115,538-0.20% 大買/大賣/
2021/01/044334.941434.7835.10295,1550.56%
2020/12/31932.45832.8632.5515,2410.02%
2020/12/3000.00132.5532.25-15,240-0.02%
2020/12/29131.7000.0031.8015,3150.02%
2020/12/28132.25432.6632.55-35,406-0.06%
2020/12/23130.65131.0530.9005,7980.00%
2020/12/2200.00131.2030.75-16,489-0.02%
2020/12/21330.40430.7930.75-17,875-0.01%
2020/12/18530.8400.0030.7558,0400.06%
2020/12/15131.6000.0031.7018,4930.01%
2020/12/14132.701332.2532.80-129,260-0.13%
2020/12/111032.03132.9531.8599,4910.09%
2020/12/10732.53232.5032.5559,5130.05%
2020/12/09833.563033.3733.20-229,508-0.23%
2020/12/08934.281334.6833.75-49,546-0.04%
2020/12/07232.801033.2433.75-89,581-0.08%
2020/12/04333.45833.8133.30-59,574-0.05%
2020/12/031634.37134.3034.30159,5550.16%
2020/12/02635.07235.0534.8049,6540.04%
2020/12/01235.0000.0034.9029,7450.02%
2020/11/304035.352435.3035.151610,1420.16%
2020/11/27335.27235.0535.35110,4330.01%
2020/11/261035.522335.3835.55-1310,637-0.12%
2020/11/254335.523336.0834.651011,2230.09%
2020/11/24235.1500.0034.80211,4330.02%
2020/11/231434.821134.9934.85311,5590.03%
2020/11/201034.531234.7634.40-211,817-0.02%
2020/11/191034.38135.1534.35912,1150.07%
2020/11/182434.85434.8034.852012,1230.16%
2020/11/172735.282534.8735.40212,0770.02%
2020/11/161234.4000.0033.551211,8720.10%
2020/11/13333.851233.1134.00-911,866-0.08%
2020/11/1200.001133.2533.15-1111,859-0.09%
2020/11/11134.3500.0033.85111,8530.01%
2020/11/10134.0500.0033.90111,8380.01%
2020/11/09234.88635.0535.00-411,793-0.03%
2020/11/062234.93234.8034.952011,7300.17%
2020/11/0500.00433.9034.40-411,680-0.03%
2020/11/04633.492633.4333.50-2011,687-0.17%
2020/11/03233.18132.6533.25111,7200.01%
2020/11/02131.8000.0031.90111,7090.01%
2020/10/30533.2100.0032.95511,8060.04%
2020/10/291133.102233.1333.70-1111,807-0.09%
2020/10/28234.601134.2934.10-911,760-0.08%
2020/10/271134.20534.3234.15611,7710.05%
2020/10/26634.982035.3034.70-1411,780-0.12%
2020/10/23134.601334.5334.50-1211,716-0.10%
2020/10/221134.411234.5234.55-111,704-0.01%
2020/10/214035.452935.3935.251111,6450.09%
2020/10/203335.463536.0135.40-211,631-0.02%
2020/10/19235.10235.7535.30011,5640.00%
2020/10/162335.67835.1735.401511,5500.13%
2020/10/1522336.8822136.6036.20211,4710.02% 大買/大賣/
2020/10/141034.901135.0635.10-111,141-0.01%
2020/10/13934.16634.0033.85311,0460.03%
2020/10/121535.06834.6634.60710,9610.06%
2020/10/081836.15236.4336.001610,8400.15%
2020/10/07334.85134.6034.70210,4970.02%
2020/10/06235.05435.1334.70-210,472-0.02%
2020/10/051234.98635.1634.95610,4040.06%
2020/09/30234.00234.3034.95010,3420.00%
2020/09/292834.971634.9634.151210,2900.12%
2020/09/282634.942035.3534.50610,2300.06%
2020/09/254837.7218739.0435.15-13910,158-1.37% 大賣/鉅額交易
2020/09/2423138.3723637.5439.00-59,480-0.05% 大買/大賣/
2020/09/2316136.322236.5336.651398,0661.72% 大買/鉅額交易
2020/09/22433.71433.2133.3507,8630.00%
2020/09/2110234.9010834.4534.30-67,708-0.08% 大買/大賣/
2020/09/18734.41834.6334.20-17,523-0.01%
2020/09/172334.4319233.9134.25-1697,327-2.31% 大賣/鉅額交易
2020/09/1617332.93832.6333.251656,5262.53% 大買/鉅額交易
2020/09/15530.34630.3230.25-16,266-0.02%
2020/09/14429.80429.8830.6006,2610.00%
2020/09/11529.79329.6829.4526,2290.03%
2020/09/09931.063331.4131.50-246,039-0.40%
2020/09/082631.54932.0731.45175,9670.28%
2020/09/071832.513332.4731.90-155,899-0.25%
2020/09/041933.123233.2633.10-135,778-0.22%
2020/09/032934.048034.0333.90-515,632-0.91%
2020/09/029333.04733.1133.90865,2561.64%
2020/09/013232.222332.1031.9094,9000.18%
2020/08/318233.6332333.3233.10-2414,636-5.20% 大賣/鉅額交易
2020/08/2825431.4417331.4231.80813,9542.05% 大買/大賣/
2020/08/27328.78628.6728.95-33,557-0.08%
2020/08/26728.0011428.7428.70-1073,395-3.15% 大賣/鉅額交易
2020/08/25127.854527.8328.00-443,050-1.44%
2020/08/24326.6700.0025.7532,7630.11%
2020/08/2100.00925.3025.30-92,765-0.33%
2020/08/20123.0500.0023.0012,8000.04%
2020/08/191325.4100.0025.15132,7620.47%
2020/08/18126.00125.9025.5502,7800.00%
2020/08/14125.40125.5025.4002,7610.00%
2020/08/1300.00225.9525.65-22,766-0.07%
2020/08/10126.45126.8026.0502,7570.00%
2020/08/07826.693126.1226.85-232,698-0.85%
2020/08/06425.55125.6525.6532,6300.11%
2020/08/052426.75326.7526.25212,6150.80%
2020/08/0400.002526.2526.25-252,523-0.99%
2020/08/03125.50225.5525.45-12,478-0.04%
2020/07/31125.5500.0025.5012,5100.04%
2020/07/3000.00325.3026.25-32,482-0.12%
2020/07/2900.00225.0024.75-22,554-0.08%
2020/07/28224.7000.0024.4522,5850.08%
2020/07/2700.00225.1524.90-22,606-0.08%
2020/07/231525.801625.8525.85-12,632-0.04%
2020/07/22226.35225.7025.8002,7560.00%
2020/07/21225.60425.5425.70-22,739-0.07%
2020/07/1700.00124.8024.55-12,740-0.04%
2020/07/1500.00126.1525.20-12,750-0.04%
2020/07/13125.6500.0025.5512,7660.04%
2020/07/0900.00226.6025.75-22,817-0.07%
2020/07/0800.00525.9026.60-52,798-0.18%
2020/07/0700.002526.2825.85-252,811-0.89%
2020/07/06324.501124.4725.30-82,715-0.29%
2020/07/0200.00622.4822.55-62,686-0.22%
2020/06/2400.003122.5522.60-312,771-1.12%
2020/06/191022.95222.6022.4082,8300.28%
2020/06/1800.00222.0022.20-22,788-0.07%
2020/06/1600.00521.5021.60-52,826-0.18%
2020/06/12120.5000.0020.8012,8460.04%
2020/06/11721.3500.0021.0072,8760.24%
2020/06/1000.00221.7521.70-22,881-0.07%
2020/06/0922722.3122922.6822.30-22,887-0.07% 大買/大賣/
2020/06/08122.05221.9321.90-12,864-0.03%
2020/06/04421.80121.6021.5532,8340.11%
2020/06/03421.7500.0021.7542,8070.14%
2020/05/2800.00221.6821.40-22,702-0.07%
2020/05/2700.001020.5921.20-102,615-0.38%
2020/05/25519.7700.0020.4052,5220.20%
2020/05/22519.82519.7019.5002,4980.00%
2020/05/21219.45519.6519.70-32,485-0.12%
2020/05/20719.3400.0019.2572,4800.28%
2020/05/1900.001019.6819.60-102,540-0.39%
2020/05/15118.751018.8018.65-92,586-0.35%
2020/05/14519.3500.0018.7052,5860.19%
2020/05/13619.4000.0019.4562,5820.23%
2020/05/121019.5500.0019.50102,5860.39%
2020/05/11219.15819.5319.60-62,627-0.23%
2020/05/08219.9000.0019.6022,5950.08%
2020/05/07119.7500.0019.6512,5990.04%
2020/05/06719.4400.0019.3572,5770.27%
2020/05/05420.0800.0019.6042,5760.16%
2020/05/04518.75519.3519.3502,5190.00%
2020/04/3000.00519.2319.25-52,540-0.20%
2020/04/2900.00619.2218.90-62,544-0.24%
2020/04/28518.80118.9519.1042,5570.16%
2020/04/27618.8900.0018.7562,6040.23%
2020/04/241018.0000.0018.35102,4760.40%
2020/04/234217.971117.7718.15312,4831.25%
2020/04/2200.00517.6017.50-52,534-0.20%
2020/04/21118.052017.7017.25-192,640-0.72%
2020/04/2000.00118.0018.20-12,913-0.03%
2020/04/17118.3000.0017.9512,9260.03%
2020/04/16117.9000.0018.0512,8990.03%
2020/04/152117.581017.9018.05112,9340.37%
2020/04/1400.00517.8017.60-52,900-0.17%
2020/04/131717.1500.0017.35172,9880.57%
2020/04/10117.851917.9717.70-183,050-0.59%
2020/04/0900.00217.0017.00-23,002-0.07%
2020/04/082016.492016.6917.4002,9710.00%
2020/04/071816.3100.0016.20182,9230.62%
2020/04/06615.2900.0015.6062,8550.21%
2020/04/01215.381015.5115.50-82,875-0.28%
2020/03/313415.702515.9515.6093,1520.29%
2020/03/3000.00114.5015.10-13,213-0.03%
2020/03/271015.6000.0015.00103,2340.31%
2020/03/26115.5500.0015.2013,2540.03%
2020/03/25514.992015.1815.20-153,271-0.46%
2020/03/241014.2000.0014.05103,3030.30%
2020/03/23613.7900.0013.5063,3390.18%
2020/03/20515.2000.0015.0053,3900.15%
2020/03/19114.202514.2214.20-243,417-0.70%
2020/03/18516.0300.0015.7553,4140.15%
2020/03/17116.40415.9515.60-33,409-0.09%
2020/03/16218.001019.2017.25-83,423-0.23%
2020/03/131018.781118.2318.95-13,431-0.03%
2020/03/12120.15121.1020.1503,6230.00%
2020/03/1000.00322.1022.90-33,695-0.08%
2020/03/0900.00123.1022.90-13,723-0.03%
2020/03/0200.00123.4523.55-14,127-0.02%
2020/02/2700.00124.6023.55-14,179-0.02%
2020/02/2500.00224.7524.90-24,226-0.05%
2020/02/2100.00225.7025.65-24,276-0.05%
2020/02/20726.12126.1025.9064,2910.14%
2020/02/192125.8500.0025.80214,2370.50%
2020/02/1300.00125.2525.05-14,601-0.02%
2020/02/12325.7000.0025.5534,6320.06%
2020/02/06325.62125.6025.6024,9020.04%
2020/02/05225.58125.3525.2014,9160.02%
2020/02/04224.80325.0724.90-14,886-0.02%
2020/02/03224.2000.0023.5524,9300.04%
2020/01/312124.98925.3124.65124,9320.24%
2020/01/301025.33526.2525.0555,1520.10%
2020/01/1700.003027.6827.65-305,417-0.55%
2020/01/164028.2300.0027.80405,5410.72%
2020/01/151927.96228.0828.40175,4730.31%
2020/01/148327.807227.8827.80115,3530.21%
2020/01/13126.95226.9027.00-15,056-0.02%
2020/01/09527.152527.1326.70-205,108-0.39%
2020/01/08126.9500.0026.7015,1190.02%
2020/01/072826.79127.0027.00275,0920.53%
2020/01/0600.002126.6427.15-214,980-0.42%
2020/01/02626.241526.3026.35-94,860-0.19%
2019/12/312326.3400.0026.20234,8400.48%
2019/12/30626.52526.6526.6014,8190.02%
2019/12/27126.501226.4126.40-114,807-0.23%
2019/12/263627.15727.1426.50294,7560.61%
2019/12/25726.90927.0927.30-24,460-0.04%
2019/12/23626.8400.0026.8064,3260.14%
2019/12/2032026.47226.6526.803184,2887.42% 大買/鉅額交易
2019/12/1900.00126.8526.35-14,257-0.02%
2019/12/1800.00326.5526.30-34,240-0.07%
2019/12/16326.20425.5026.10-14,092-0.02%
2019/12/13425.5800.0025.3544,0490.10%
2019/12/11525.1000.0025.1054,0370.12%
2019/12/1000.001225.7525.55-123,988-0.30%
2019/12/091525.8900.0025.65153,9570.38%
2019/12/061426.5100.0026.70143,7420.37%
2019/12/0400.00226.0025.85-23,642-0.05%
2019/12/02225.7000.0025.7023,5740.06%
2019/11/29626.16127.1525.7553,5450.14%
2019/11/2800.00625.5026.60-63,380-0.18%
2019/11/26825.55825.4625.6503,2200.00%
2019/11/2500.00125.5025.55-13,324-0.03%
2019/11/22524.55724.4424.40-23,321-0.06%
2019/11/21524.801024.5824.35-53,301-0.15%
2019/11/1900.000.225.0025.00-0.23,237-0.01%
2019/11/1800.00125.4025.05-13,216-0.03%
2019/11/15225.58625.2825.20-43,190-0.13%
2019/11/131025.75825.8025.5023,0390.07%
2019/11/12224.60225.1525.0502,7940.00%
2019/11/11224.5000.0024.1022,7240.07%
2019/11/08225.25325.2025.30-12,691-0.04%
2019/11/06724.9600.0024.6572,5180.28%
2019/11/05224.53125.2525.2012,4600.04%
2019/11/04123.50323.5023.45-22,357-0.08%
2019/10/31223.80723.5523.55-52,334-0.21%
2019/10/30224.83124.8525.0012,2470.04%
2019/10/291525.292025.4525.00-52,243-0.22%
2019/10/282125.372925.5025.95-82,154-0.37%
2019/10/25323.80322.8023.6001,9930.00%
2019/10/24623.411023.3422.95-41,895-0.21%
2019/10/2100.00122.3022.30-11,738-0.06%
2019/10/17122.1500.0022.1511,7080.06%
2019/10/1600.00822.3622.70-81,625-0.49%
2019/10/15621.3000.0021.2561,5670.38%
2019/10/14121.201021.1621.20-91,565-0.57%
2019/10/09121.3000.0020.8011,5760.06%
2019/10/080.421.0000.0021.000.41,5660.03%
2019/10/0400.00121.1021.10-11,595-0.06%
2019/09/2500.00120.9521.00-11,629-0.06%
2019/09/24121.5500.0021.5011,6120.06%
2019/09/23621.92722.2721.95-11,612-0.06%
2019/09/20121.3500.0021.3011,5750.06%
2019/09/1900.00121.0021.15-11,579-0.06%
2019/09/1700.00121.3521.05-11,610-0.06%
2019/09/1600.00321.3521.35-31,602-0.19%
2019/09/1200.00321.4021.00-31,576-0.19%
2019/09/10721.2500.0021.0071,5550.45%
2019/09/09321.30121.1521.1521,5370.13%
2019/09/05321.1000.0020.9031,5050.20%
2019/09/03120.50520.8020.50-41,485-0.27%
2019/08/30520.5000.0020.2051,4570.34%
2019/08/28821.052120.8820.70-131,424-0.91%
2019/08/27419.85719.9420.40-31,255-0.24%
2019/08/2200.00219.4518.90-21,185-0.17%
2019/08/2100.001618.9018.95-161,166-1.37%
2019/08/19118.8000.0018.7511,1590.09%
2019/08/1600.00118.8018.75-11,158-0.09%
2019/08/14118.6500.0018.6011,1550.09%
2019/08/071319.3100.0019.20131,1281.15%
2019/08/06519.05619.5019.75-11,109-0.09%
2019/08/02520.27620.4820.45-11,102-0.09%
2019/08/01221.4500.0021.3521,0930.18%
2019/07/31521.70221.9521.7531,0810.28%
2019/07/302522.64522.9521.95201,0411.92%
2019/07/29122.10421.3622.10-3864-0.35%
2019/07/2600.00120.0520.10-1750-0.13%
2019/07/2300.00120.1020.10-1815-0.12%
2019/07/22420.1500.0020.2548490.47%
2019/07/1900.00120.0519.90-1878-0.11%
2019/07/17220.13120.4019.9518840.11%
2019/07/16120.55120.8020.4008800.00%
2019/07/12220.1300.0019.8528850.23%
2019/07/1000.00120.2020.15-1977-0.10%
2019/07/09619.5000.0019.5069960.60%
2019/07/0800.00619.2519.15-61,005-0.60%
2019/07/05119.8000.0019.8511,0200.10%
2019/06/271018.523019.0619.50-201,351-1.48%
2019/06/26918.731518.7818.65-61,410-0.43%
2019/06/25718.364018.6518.60-331,444-2.28%
2019/06/18517.4500.0017.4551,6960.29%
2019/06/17317.60117.7017.5021,7070.12%
2019/06/1300.00517.7017.60-51,736-0.29%
2019/06/1200.00217.7517.70-21,744-0.11%
2019/06/1100.00717.8418.00-71,759-0.40%
2019/06/05517.4500.0017.5551,8050.28%
2019/06/03117.1500.0017.2511,8810.05%
2019/05/27517.0000.0017.1051,9230.26%
2019/05/24416.9500.0017.0541,9320.21%
2019/05/23517.00416.9016.9511,9910.05%
2019/05/22217.7000.0017.3022,0240.10%
2019/05/21517.301517.3317.45-102,033-0.49%
2019/05/20517.3000.0017.2052,0340.25%
2019/05/17517.3500.0017.3052,0430.24%
2019/05/15418.2500.0018.2042,1010.19%
2019/05/1400.00917.6318.25-92,098-0.43%
2019/05/13518.8000.0018.0552,0940.24%
2019/05/10619.2700.0018.6062,0880.29%
2019/05/09619.2900.0018.9562,0700.29%
2019/05/07920.20120.3020.1582,0390.39%
2019/05/0600.00219.9019.85-22,039-0.10%
2019/05/0200.002519.9020.25-252,016-1.24%
2019/04/302019.331519.9119.9052,0050.25%
2019/04/293319.995620.1319.50-231,977-1.16%
2019/04/262121.03420.7820.80171,9290.88%
2019/04/251522.091422.2722.0011,8920.05%
2019/04/2400.00621.7321.55-61,864-0.32%
2019/04/23621.63521.5021.5511,8570.05%
2019/04/221721.5700.0021.55171,8520.92%
2019/04/191021.6300.0021.55101,8500.54%
2019/04/1800.002622.0321.55-261,839-1.41%
2019/04/17523.00222.7022.5031,8100.17%
2019/04/165923.032622.7922.70331,7801.85%
2019/04/15522.15522.5022.2001,7020.00%
2019/04/121421.551221.8521.1521,6660.12%
2019/04/111621.861621.8521.8001,6410.00%
2019/04/10722.17222.1522.2551,6180.31%
2019/04/09622.0300.0022.0061,6030.37%
2019/04/08223.50423.2622.35-21,584-0.13%
2019/04/03421.761221.9222.30-81,492-0.54%
2019/04/021420.819920.3421.25-851,374-6.18%
2019/04/019820.89320.4520.25951,3397.09%
2019/03/291520.632720.7620.50-121,326-0.90%
2019/03/281820.13220.4520.20161,2751.25%
2019/03/2700.00419.8019.80-41,276-0.31%
2019/03/261520.80520.6420.10101,2900.77%
2019/03/251618.841818.7919.60-21,197-0.17%
2019/03/222319.211919.0119.2541,3500.30%
2019/03/2100.00518.0018.60-51,400-0.36%
2019/03/20118.101017.9318.15-91,379-0.65%
2019/03/1800.001518.2318.35-151,379-1.09%
2019/03/15217.8300.0017.8021,3880.14%
2019/03/141517.87517.5517.55101,3860.72%
2019/03/11318.65318.7018.6501,4230.00%
2019/03/08618.57618.8318.6001,4120.00%
2019/03/0500.00218.3018.00-21,362-0.15%
2019/03/0400.001518.1818.10-151,376-1.09%
2019/02/2700.00917.5417.60-91,476-0.61%
2019/02/26817.77117.6517.7071,5400.45%
2019/02/251817.84117.9017.95171,5681.08%
2019/02/222318.61118.6018.00221,6221.36%
2019/02/21817.387517.9718.20-671,667-4.02%
2019/02/203917.291117.2517.35281,6641.68%
2019/02/191217.67817.7217.5541,6850.24%
2019/02/184117.5100.0017.45411,7082.40%
2019/02/15218.101717.9917.65-151,747-0.86%
2019/02/1400.003516.6416.85-351,720-2.03%
2019/02/1300.007016.5316.45-701,723-4.06%
2019/02/121016.103516.4616.45-251,719-1.45%
2019/02/111016.1800.0016.20101,7130.58%
2019/01/309616.3300.0016.25961,7115.61%
2019/01/293716.4400.0016.35371,7082.17%
2019/01/2800.00616.6816.60-61,703-0.35%
2019/01/25516.5000.0016.4551,7060.29%
2019/01/2400.001016.5016.45-101,701-0.59%
2019/01/2300.00616.4916.50-61,704-0.35%
2019/01/2200.00316.6016.45-31,707-0.18%
2019/01/21116.701516.6416.45-141,719-0.81%
2019/01/1800.00616.6016.40-61,723-0.35%
2019/01/17516.654016.6216.30-351,723-2.03%
2019/01/161016.1300.0016.15101,7140.58%
2019/01/15315.8500.0015.8031,7050.18%
2019/01/142016.1800.0015.75201,7021.17%
2019/01/11616.41416.3516.3521,6930.12%
2019/01/101016.70216.7016.6581,6850.47%
2019/01/091016.6000.0016.70101,6840.59%
2019/01/081216.5900.0016.50121,6820.71%
2018/12/27617.981218.0018.10-61,677-0.36%
2018/12/261617.69518.0017.50111,6410.67%
2018/12/24218.25418.0518.10-21,602-0.12%
2018/12/22917.77518.0018.3541,5800.25%
2018/12/20219.20219.6818.1501,5470.00%
2018/12/19519.456019.4419.50-551,506-3.65%
2018/12/185619.372419.4419.00321,4662.18%
2018/12/1723719.3922219.4619.50151,4201.06% 大買/大賣/
2018/12/1411417.9319018.1019.15-761,219-6.23% 大買/大賣/
2018/12/131517.404017.4517.45-251,099-2.27%
2018/12/123817.502817.4517.45101,0930.91%
2018/12/111517.683117.5217.65-161,078-1.48%
2018/12/101518.273118.4017.95-161,064-1.50%
2018/12/071317.91517.9517.9081,0440.77%
2018/12/061018.202717.9617.80-171,041-1.63%
2018/12/054518.5500.0018.25451,0314.36%
2018/12/048219.255919.3718.95231,0212.25%
2018/12/031818.468118.4718.50-63972-6.48%
2018/11/301617.9800.0017.85169521.68%
2018/11/293118.2300.0017.85319423.29%
2018/11/286518.23518.1018.05609276.47%
2018/11/2700.001218.8418.65-12902-1.33%
2018/11/2616418.8018118.9119.00-17882-1.93% 大買/大賣/
2018/11/2315718.7029118.7218.75-134771-17.37% 大買/大賣/鉅額交易
2018/11/223518.577218.3918.45-37710-5.20%
2018/11/21718.401018.6918.65-3676-0.44%
2018/11/2026118.5727118.6818.60-10613-1.63% 大買/大賣/
2018/11/194518.141517.7918.40305105.87%
2018/11/151017.76217.6017.6084471.79%
2018/11/14418.054518.2318.40-41424-9.66%
2018/11/131016.981316.7517.35-3393-0.76%
2018/11/1200.002216.0316.20-22375-5.86%
2018/11/06114.602014.5514.55-19378-5.02%
2018/11/05314.6300.0014.6033780.79%
2018/11/02414.6000.0014.6543801.05%
2018/10/31514.0500.0014.2553771.33%
2018/10/30513.8500.0014.0053811.31%
2018/10/291614.7700.0014.20163904.10%
2018/10/2600.005115.2515.25-51381-13.38%
2018/10/253713.77713.6113.90303767.97%
2018/10/2400.00314.0513.90-3373-0.80%
2018/10/17414.0500.0014.0543931.02%
2018/10/121013.5500.0013.75104082.45%
2018/10/11514.0000.0013.9554151.20%
2018/10/091415.5900.0015.45144153.37%
2018/10/08516.10415.8015.9514190.24%
2018/10/0500.00116.0016.00-1425-0.23%
2018/09/281017.00117.0017.2094561.97%
2018/09/271117.8100.0017.65114472.46%
2018/09/264518.0100.0017.85454539.93%
2018/09/252418.5400.0018.40244635.18%
2018/09/2000.001018.9818.75-10494-2.02%
2018/09/1900.00518.8018.75-5515-0.97%
2018/09/181018.50918.8518.7015670.18%
2018/09/171018.9000.0018.70106541.53%
2018/09/12519.35418.9019.1017160.14%
2018/09/10519.50519.3019.1508040.00%
2018/09/0700.001520.5519.95-15834-1.80%
2018/09/0500.00320.1019.80-3843-0.36%
2018/09/031019.7000.0019.50108721.15%
2018/08/31519.7000.0020.2058860.56%
2018/08/301019.9000.0020.00109041.11%
2018/08/292520.1400.0019.90259072.75%
2018/08/24520.0000.0020.0559390.53%
2018/08/23520.4500.0020.0059540.52%
2018/08/21520.8000.0020.8059700.52%
2018/08/2000.003921.4221.40-39987-3.95%
2018/08/171019.491020.1020.4509840.00%
2018/08/161518.8200.0018.60159991.50%
2018/08/15519.5500.0019.5051,0520.48%
2018/08/13119.5000.0019.8511,1000.09%
2018/08/09520.7600.0020.7551,2170.41%
2018/08/06620.89720.2221.00-11,308-0.08%
2018/08/031920.43220.2020.15171,3311.28%
2018/08/02521.4000.0020.7051,3680.37%
2018/08/011621.50121.4021.40151,4841.01%
2018/07/301021.70121.7021.6091,4950.60%
2018/07/26521.50522.5022.0501,4970.00%
2018/07/25521.3000.0021.3551,4950.33%
2018/07/241921.552121.5821.50-21,499-0.13%
2018/07/2300.002122.0221.75-211,499-1.40%
2018/07/20222.1000.0022.1521,4990.13%
2018/07/19722.0100.0021.9071,4960.47%
2018/07/18322.50422.2322.15-11,498-0.07%
2018/07/17522.78122.4522.4041,4940.27%
2018/07/162022.6700.0022.90201,4941.34%
2018/07/12722.71723.0323.1001,5120.00%
2018/07/11523.1000.0022.8051,5140.33%
2018/07/0500.00323.2523.25-31,538-0.19%
2018/07/04623.44123.7523.8051,5710.32%
2018/07/03824.2500.0023.4081,5960.50%
2018/06/29424.70224.7024.7021,5860.13%
2018/06/28425.06324.9024.9011,5760.06%
2018/06/27426.11825.8325.60-41,558-0.26%
2018/06/26526.002426.1826.90-191,510-1.26%
2018/06/251325.456725.4625.60-541,428-3.78%
2018/06/2200.00524.4524.15-51,384-0.36%
2018/06/2100.00524.3524.35-51,380-0.36%
2018/06/20522.9500.0024.3051,3760.36%
2018/06/19626.212725.6025.45-211,362-1.54%
2018/06/1500.002024.4024.90-201,313-1.52%
2018/06/131522.92222.7522.65131,2821.01%
2018/06/121023.18123.0523.2591,2740.71%
2018/06/111223.7600.0023.20121,2630.95%
2018/06/081024.2500.0024.35101,2470.80%
2018/06/07124.801725.0024.60-161,236-1.29%
2018/06/0600.001124.3024.25-111,225-0.90%
2018/06/051524.3300.0024.15151,2241.23%
2018/06/042024.6500.0024.55201,2141.65%
2018/05/31524.80224.3524.3531,1900.25%
2018/05/301024.68924.6924.6011,1840.08%
2018/05/29225.1000.0025.0521,1820.17%
2018/05/281425.124425.1825.10-301,179-2.54%
2018/05/25325.33525.4625.35-21,161-0.17%
2018/05/242725.771525.6925.95121,1511.04%
2018/05/231225.172325.5026.00-111,131-0.97%
2018/05/22624.28124.2024.2551,0680.47%
2018/05/21324.308024.0524.25-771,055-7.30%
2018/05/1810125.212124.5924.25801,0197.85% 大買/
2018/05/17522.752723.4623.50-22937-2.35%
2018/05/161021.251621.4221.40-6898-0.67%
2018/05/153322.19422.1522.15298793.30%
2018/05/141322.33922.6322.6548680.46%
2018/05/111521.431021.8821.4058220.61%
2018/05/102721.931821.5321.4597921.14%
2018/05/095522.51122.0022.10547457.25%
聯嘉供貨特斯拉CyberTruck車燈 將設墨西哥新廠Anue鉅亨-10天前
亞洲磐石獎揭曉 聯嘉獲台灣唯二肯定Anue鉅亨-2023/08/02
聯嘉 相關文章
聯嘉 相關影音