• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    47張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅德 (6292)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22159.5000.0059.7011120.89%
2024/11/21159.90659.6559.40-5112-4.44%
2024/11/20257.8000.0057.8021111.80%
2024/11/12260.60262.5561.5001070.00%
2024/10/30266.8000.0066.3021201.66%
2024/10/2900.00366.9066.60-3120-2.49%
2024/10/28266.5000.0066.5021191.67%
2024/10/250.167.7000.0068.100.11170.04%
2024/10/24268.20168.2068.1011180.88%
2024/10/23269.45270.9069.4001150.00%
2024/10/22568.821167.5768.80-6109-5.46%
2024/10/211165.831664.6565.30-599-5.03%
2024/10/18264.1000.0063.2021001.99%
2024/10/17264.2000.0064.0021011.97%
2024/10/154.165.34166.9064.403.11062.85%
2024/10/14666.072.166.4966.003.91053.73%
2024/10/110.167.5000.0067.200.11040.05%
2024/10/09163.60566.7065.80-498-4.07%
2024/10/04364.4000.0063.703993.01%
2024/10/01164.6000.0065.5011001.00%
2024/09/302.165.51266.8065.200.11020.05%
2024/09/2700.00366.5065.90-3107-2.80%
2024/09/25366.0000.0066.5031222.46%
2024/09/23266.101065.9365.90-8124-6.40%
2024/09/1600.00364.7064.50-3136-2.20%
2024/09/13163.20263.7063.70-1141-0.71%
2024/09/12663.00363.9063.2031511.98%
2024/09/11463.48265.7062.8021561.28%
2024/09/10363.57165.5063.9021581.26%
2024/09/09164.6000.0064.7011600.62%
2024/09/05165.5000.0065.0011660.60%
2024/09/0200.00168.0067.00-1178-0.56%
2024/08/2600.00367.5067.10-3209-1.43%
2024/08/14368.0000.0066.7033120.96%
2024/08/13266.30265.5067.6003140.00%
2024/08/0700.00263.5065.50-2322-0.62%
2024/08/0600.00562.7261.70-5323-1.54%
2024/08/01169.1000.0069.6013360.30%
2024/07/29169.0000.0067.2013630.28%
2024/07/2600.00569.1669.70-5362-1.38%
2024/07/23470.8000.0070.4043631.10%
2024/07/18372.5000.0072.6033630.83%
2024/07/17373.1000.0073.7033630.83%
2024/07/11175.5000.0075.1013680.27%
2024/07/1000.00376.6775.90-3370-0.81%
2024/07/08277.0000.0076.8023740.53%
2024/07/0500.00279.0078.40-2380-0.53%
2024/07/04278.30478.3078.10-2381-0.52%
2024/07/0300.00479.1379.00-4382-1.05%
2024/07/02377.9000.0077.4033820.78%
2024/07/011079.201079.3578.6003860.00%
2024/06/2800.00376.7076.80-3386-0.78%
2024/06/2700.00375.9075.90-3387-0.77%
2024/06/25274.1000.0074.7024100.49%
2024/06/24275.4000.0075.4024180.48%
2024/06/19180.601081.0080.90-9425-2.11%
2024/06/180.181.0000.0080.800.14180.01%
2024/06/1700.00080.7881.0004250.00%
2024/06/13380.4000.0080.3034420.68%
2024/06/12179.9000.0080.2014440.22%
2024/06/0700.00279.2081.30-2451-0.44%
2024/06/04280.5000.0079.6024610.43%
2024/06/03482.68181.8081.2034710.64%
2024/05/3100.001681.6981.60-16476-3.36%
2024/05/3000.00182.8080.50-1483-0.21%
2024/05/29181.3000.0083.0015030.20%
2024/05/28282.4500.0082.2025110.39%
2024/05/27784.061084.5083.80-3524-0.57%
2024/05/241180.51481.2381.6075391.30%
2024/05/2200.00478.5078.40-4573-0.70%
2024/05/2000.00178.1078.10-1639-0.16%
2024/05/1700.00577.6078.30-5638-0.78%
2024/05/15577.70578.8077.8006620.00%
2024/05/13276.3000.0076.4026670.30%
2024/05/1000.00278.0077.50-2668-0.30%
2024/05/08578.0600.0078.0056650.75%
2024/05/0715.278.6200.0077.8015.26642.29%
2024/05/06277.103.178.3779.40-1.1653-0.17%
2024/05/02972.2100.0072.9096371.41%
2024/04/30672.1500.0072.3066410.93%
2024/04/2600.00171.3071.10-1682-0.15%
2024/04/24072.40572.6072.10-5685-0.72%
2024/04/2300.00871.0170.70-8687-1.16%
2024/04/2200.00370.4070.20-3687-0.44%
2024/04/19471.72872.0672.80-4685-0.58%
2024/04/18775.2400.0075.0076821.03%
2024/04/1700.00576.0075.90-5682-0.73%
2024/04/1600.00673.5573.60-6682-0.88%
2024/04/1500.00276.5076.10-2681-0.30%
2024/04/11176.6500.0076.6017070.15%
2024/04/10579.1000.0078.7057400.68%
2024/04/091179.2600.0079.20117561.45%
2024/04/08079.30180.0080.20-1755-0.13%
2024/04/03879.6800.0079.3087521.06%
2024/04/02180.301880.5981.00-17747-2.27%
2024/04/01179.1000.0079.0017370.14%
2024/03/29379.8000.0079.0037360.41%
2024/03/281581.321981.7180.80-4736-0.54%
2024/03/2700.00180.1080.00-1719-0.14%
2024/03/2600.00979.9679.90-9710-1.27%
2024/03/25278.70078.9078.9027020.28%
2024/03/22178.2000.0078.4017010.14%
2024/03/201078.7000.0078.20107131.40%
2024/03/19178.60478.5580.00-3770-0.39%
2024/03/1800.00974.7075.00-9811-1.11%
2024/03/1400.00374.6374.40-3828-0.36%
2024/03/1300.00075.7074.8008260.00%
2024/03/12676.42477.9076.4028210.24%
2024/03/08377.8000.0076.5038230.36%
2024/03/07081.00481.0079.50-4810-0.49%
2024/03/06380.008.179.3879.70-5.1796-0.64%
2024/03/051178.82579.3079.6067880.76%
2024/03/04480.48280.6079.4027780.26%
2024/03/014.178.42178.3079.103.17510.41%
2024/02/291878.2300.0078.40187352.45%
2024/02/27484.0700.0080.0047110.56%
2024/02/22370.10773.0373.50-4609-0.66%
2024/02/21770.44968.1369.80-2584-0.34%
2024/02/19565.8000.0065.6055460.91%
2024/02/1600.001766.0966.90-17544-3.12%
2024/02/15362.17364.1364.0005220.00%
2024/02/0500.00263.4563.40-2521-0.38%
2024/02/02263.9000.0063.7025220.38%
2024/02/01864.50465.4064.6045270.76%
2024/01/29363.9700.0064.2035470.55%
2024/01/26763.90765.6363.8005860.00%
2024/01/24265.5000.0064.7026100.33%
2024/01/231166.51465.5365.4076171.13%
2024/01/22865.811164.3666.80-3647-0.46%
2024/01/19562.0400.0061.7056530.76%
2024/01/1800.00362.5061.90-3661-0.45%
2024/01/1500.00262.4062.80-2720-0.28%
2024/01/1100.00261.9061.70-2716-0.28%
2024/01/09362.8000.0062.2037130.42%
2024/01/08964.83366.9064.3067080.85%
2024/01/05365.30466.5365.80-1692-0.14%
2024/01/04966.73266.5566.2076741.04%
2024/01/03464.53365.1365.7016330.16%
2024/01/02161.3000.0062.7016140.16%
2023/12/14268.60174.0067.5015630.18%
2023/12/13168.201666.1070.20-15493-3.04%
2023/12/12361.774.162.7363.90-1.1432-0.24%
2023/12/01159.5000.0059.9013880.26%
2023/11/2400.00160.1059.50-1377-0.26%
2023/11/100.159.5000.0059.200.13300.02%
2023/11/0900.00159.3060.00-1327-0.31%
2023/11/081563.10662.8062.2093202.81%
2023/11/0600.00161.4062.00-1308-0.32%
2023/11/0300.00164.6062.80-1298-0.34%
2023/11/02360.40160.4063.0022560.78%
2023/11/01259.3500.0058.0022300.87%
2023/10/31158.2300.0057.7012200.46%
2023/10/30760.261062.5459.60-3208-1.44%
2023/10/271161.25561.3661.6061553.86%
2023/10/26156.1000.0056.0011280.78%
2023/10/23249.65251.3052.000580.00%
2023/09/18147.5500.0047.601482.04%
2023/07/1200.002.342.5042.95-2.343-5.16%
2023/07/111.145.4200.0045.501.1432.50%
2023/07/100.245.5500.0045.450.2410.43%
2023/07/07145.6500.0045.651412.41%
2023/06/0600.002.545.1645.15-2.541-6.02%
2023/05/0800.00145.2545.35-144-2.23%
2023/05/04145.0500.0045.251432.30%
2023/04/2700.000.144.0544.30-0.142-0.17%
2023/04/2100.00044.8044.30042-0.02%
2023/03/23043.5000.0044.150400.06%
2023/03/10044.1000.0043.900440.06%
2023/03/0900.00146.0045.20-143-2.31%
2023/03/07044.000.244.6045.20-0.139-0.30%
2023/02/21042.1500.0041.700310.00%
2023/02/1300.00340.9841.20-332-9.28%
2023/02/0900.00141.9541.70-132-3.12%
2023/02/08141.4500.0041.451313.14%
2023/01/13140.5000.0040.501293.36%
2023/01/0500.00140.0540.05-130-3.29%
2023/01/0300.000.140.2040.25-0.131-0.21%
2022/12/2900.00041.0040.40031-0.11%
2022/12/22139.5000.0039.501283.54%
2022/12/15139.1000.0039.001303.33%
2022/12/140.139.5000.0038.900.1300.33%
2022/12/1200.00438.4038.70-430-13.30%
2022/12/09538.10338.6337.802286.96%
2022/12/08237.8000.0037.802248.21%
2022/12/01139.2500.0039.301263.74%
2022/11/1400.00139.1539.15-136-2.74%
2022/11/11238.6800.0038.702365.48%
2022/08/252.238.03238.2038.150.2910.16%
2022/07/19143.5000.0043.501921.08%
2022/07/1200.00143.1542.45-191-1.10%
2022/07/11146.5000.0046.501891.12%
2022/06/2200.00147.5047.65-181-1.23%
2022/06/15249.7000.0049.302802.48%
2022/06/1300.00149.1549.15-177-1.29%
2022/06/07149.60149.2049.200760.00%
2022/05/3000.00147.8047.90-185-1.18%
2022/05/20249.0500.0047.502882.27%
2022/05/19148.8000.0048.651781.28%
2022/04/2600.00645.6645.80-677-7.72%
2022/04/1900.00046.8046.550820.00%
2022/04/0100.00247.4047.30-281-2.46%
2022/03/3000.000.147.0047.20-0.181-0.12%
2022/03/1400.00247.4047.30-279-2.52%
2022/03/1000.00146.8546.60-177-1.29%
2022/03/0900.00345.9546.10-376-3.94%
2022/03/0800.00445.4645.00-475-5.32%
2022/03/04247.2000.0047.602672.97%
2022/03/0300.00246.7047.15-265-3.03%
2022/02/2100.00446.1446.25-458-6.80%
2022/02/1800.00445.7446.15-458-6.81%
2022/02/1700.00345.6545.70-357-5.19%
2022/02/1400.00745.0345.05-758-11.88%
2022/02/0700.00244.3544.80-268-2.94%
2022/01/26143.5500.0043.551681.47%
2022/01/251.143.54743.5443.50-5.969-8.43%
2022/01/2400.00143.8543.75-174-1.35%
2022/01/21544.35244.4044.103763.90%
2022/01/13244.7800.0044.8021201.66%
2022/01/12343.6300.0043.8031172.56%
2021/10/27145.50145.7544.6501040.00%
2021/08/1200.00241.0041.55-295-2.09%
2021/08/10141.3500.0041.001941.06%
2021/08/0900.00241.9841.65-294-2.12%
2021/07/1900.00339.3039.20-3123-2.43%
2021/07/16341.6500.0042.0031242.41%
2021/06/2500.00240.8040.85-2149-1.34%
2021/05/17137.10338.3237.50-2196-1.02%
2021/05/14239.4500.0039.0021921.04%
2021/03/11238.5300.0038.5021471.36%
2021/03/0800.00237.7537.70-2143-1.39%
2021/03/02237.0000.0037.0521381.45%
2021/01/2900.00235.5535.50-2129-1.55%
2021/01/0600.00136.7036.50-1119-0.84%
2021/01/04237.0500.0036.9021151.73%
2020/12/23235.00135.4535.301791.25%
2020/10/1500.001033.6633.65-10150-6.63%
2020/10/121034.9500.0034.05101596.29%
2020/09/0200.00335.5035.30-3224-1.34%
2020/09/0100.00134.6034.75-1218-0.46%
2020/08/17134.1000.0034.1012170.46%
2020/08/11333.8000.0033.7032181.37%
2020/07/1000.00137.2037.20-1235-0.42%
2020/07/09137.3000.0037.6512300.43%
2020/06/1800.00136.3036.40-1221-0.45%
2020/06/03236.5000.0036.5523380.59%
2020/05/1100.00136.1036.00-1506-0.20%
2020/05/05335.88235.9836.1014960.20%
2020/04/2100.00137.9536.90-1451-0.22%
2020/04/1300.00135.9035.75-1418-0.24%
2020/04/09137.4000.0037.4014070.25%
2020/03/3000.00135.5535.45-1387-0.26%
2020/03/20132.4000.0033.0513670.27%
2020/03/18134.2000.0034.0013510.28%
2020/03/1600.00136.3035.10-1340-0.29%
2020/03/13233.38136.4536.5513330.30%
2020/03/1200.00136.7035.70-1317-0.32%
2020/03/11137.8500.0037.8513050.33%
2020/03/0900.001243.4039.15-12271-4.42%
2020/03/0600.00143.2543.50-1232-0.43%
2020/03/05342.40143.3543.3521571.27%
2020/03/03335.5300.0035.903664.54%
2020/02/26135.3000.0035.301601.66%
2020/02/17135.0000.0034.951531.88%
2020/02/1400.00135.3035.30-154-1.83%
2020/01/30433.6600.0033.404944.25%
2020/01/20234.8800.0034.902912.19%
2020/01/17135.0000.0035.051901.11%
2019/11/2800.00134.6034.55-192-1.08%
2019/11/0500.00535.4535.45-585-5.84%
2019/11/0400.00834.8534.85-864-12.44%
2019/10/2800.00631.4531.40-657-10.48%
2019/10/0300.00231.2531.30-271-2.80%
2019/09/0900.00432.1332.00-463-6.35%
2019/09/0500.00532.1032.00-562-8.00%
2019/08/3000.00332.1031.95-362-4.78%
2019/08/2900.00531.9731.95-562-8.04%
2019/08/2700.00632.1032.10-662-9.57%
2019/08/1900.00531.3531.30-557-8.67%
2019/08/1500.00231.2031.30-257-3.50%
2019/08/0800.00130.3030.30-155-1.80%
2019/08/0500.00330.1330.15-361-4.88%
2019/07/31230.4000.0030.402772.60%
2019/07/3000.00130.4530.20-1101-0.98%
2019/07/29132.8000.0032.8511210.82%
2019/07/2300.00432.7532.75-4113-3.52%
2019/06/21131.5500.0031.4011040.96%
2019/05/10232.5500.0031.502892.23%
2019/05/09232.9000.0033.102832.38%
2019/05/08432.8800.0033.004785.09%
2019/05/07233.4500.0033.102722.75%
2018/11/08228.2500.0028.2521810.63%
2018/04/1000.00131.7031.60-127-3.61%
2018/03/27332.0000.0031.9532810.58%
2018/03/2300.00331.2031.80-328-10.59%
違反重訊申報規定 櫃買罰迅德違約金3萬元UDN聯合新聞網－2020/12/22
櫃買中心再針對上櫃公司資訊公開違規事件開罰，櫃買中心表示，迅德興業（6292）從事衍生性商品交易的未實現損失金額已達所訂......詳全文
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨－2020/10/12
...詳全文
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨－2020/09/10
...詳全文
迅德 相關文章
迅德 相關影音