矽力*-KY (6415)-華南永昌-南京券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
388.0
漲跌
▲9.0
漲幅
+2.37%
成交量
4,887張
產業
上市半導體類股▲1.95%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	14	377.71	4	375.38	388.00	10	3,173	0.32%
2024/04/25	8	393.75	8	384.38	379.00	0	3,177	0.00%
2024/04/24	0	0.00	3	373.84	378.00	-3	3,100	-0.10%
2024/04/23	2.1	342.93	2	344.25	344.00	0.1	3,100	0.00%
2024/04/22	4	332.75	4	336.38	330.50	0	3,116	0.00%
2024/04/19	6.1	353.10	3	336.17	336.00	3.1	3,165	0.10%
2024/04/18	1	362.00	2	370.00	373.00	-1	3,115	-0.03%
2024/04/17	8	367.81	9	367.39	368.50	-1	3,137	-0.03%
2024/04/16	2.1	377.85	10	372.85	369.50	-7.9	3,134	-0.25%
2024/04/15	5	392.30	5	394.40	396.50	0	3,110	0.00%
2024/04/12	8.1	385.57	13.1	385.08	387.00	-4.9	3,031	-0.16%
2024/04/11	14.1	360.56	7.1	365.81	372.50	7.1	2,929	0.24%
2024/04/10	1	350.00	2.1	348.69	355.50	-1.1	2,861	-0.04%
2024/04/09	3	328.50	0	328.50	328.00	3	2,868	0.10%
2024/04/08	4	318.25	4	320.50	317.50	0	2,876	0.00%
2024/04/03	3	317.17	7	320.79	319.50	-4	2,961	-0.14%
2024/04/02	8.3	323.15	3	319.83	319.00	5.3	3,055	0.17%
2024/04/01	2.1	337.49	2	339.00	339.00	0.1	3,084	0.00%
2024/03/29	3	328.67	3	327.67	328.00	0	3,090	0.00%
2024/03/28	2.1	327.59	2	328.00	327.00	0.1	3,081	0.00%
2024/03/27	3.2	339.84	3	336.67	336.50	0.2	3,089	0.01%
2024/03/26	0	0.00	1	350.50	347.50	-1	3,143	-0.03%
2024/03/25	2	356.25	0	0.00	350.00	2	3,220	0.06%
2024/03/22	0	0.00	4	361.63	367.00	-4	3,211	-0.12%
2024/03/21	1	357.50	0	0.00	354.50	1	3,222	0.03%
2024/03/20	0.1	359.00	0	0.00	361.00	0.1	3,238	0.00%
2024/03/19	1	364.01	1	362.00	361.50	0	3,258	0.00%
2024/03/18	2	368.00	1	370.99	372.50	1	3,267	0.03%
2024/03/14	2	360.00	2	368.50	371.00	0	3,271	0.00%
2024/03/13	5.3	365.09	2.2	358.49	352.00	3.1	3,252	0.10%
2024/03/12	2	391.00	0	0.00	387.50	2	3,224	0.06%
2024/03/11	0	0.00	1	394.50	402.50	-1	3,249	-0.03%
2024/03/08	1.1	390.95	1	384.00	384.00	0.1	3,294	0.00%
2024/03/07	5.1	402.15	0.1	398.50	390.00	5	3,284	0.15%
2024/03/06	0	413.50	0	0.00	412.00	0	3,262	0.00%
2024/03/05	2.1	430.69	2	435.74	418.50	0.1	3,319	0.00%
2024/03/04	0	420.85	3.1	417.48	421.00	-3.1	3,346	-0.09%
2024/03/01	1	400.00	0	0.00	401.50	1	3,354	0.03%
2024/02/26	0	421.50	0	415.00	415.50	0	3,364	0.00%
2024/02/23	0	0.00	0	420.50	410.50	0	3,401	0.00%
2024/02/22	1	420.94	2.3	418.91	421.00	-1.3	3,434	-0.04%
2024/02/21	1	408.00	2	410.00	406.00	-1	3,465	-0.03%
2024/02/19	1	412.00	4	413.50	405.50	-3	3,715	-0.08%
2024/02/16	2	399.50	1	398.00	404.00	1	3,843	0.03%
2024/02/15	1.1	379.68	0.2	377.50	390.00	0.9	3,910	0.02%
2024/02/05	0	384.00	0	0.00	387.00	0	3,962	0.00%
2024/02/02	0	393.50	1	398.00	390.00	-1	4,012	-0.02%
2024/02/01	0.1	390.00	0	0.00	393.50	0.1	4,027	0.00%
2024/01/31	5.1	387.47	2	388.50	385.50	3.1	4,034	0.08%
2024/01/30	0	0.00	1	401.00	401.00	-1	3,984	-0.03%
2024/01/26	3.2	403.77	2	409.00	402.00	1.2	4,013	0.03%
2024/01/25	0	400.50	1	406.50	400.50	-1	4,013	-0.02%
2024/01/24	1.1	400.94	0	0.00	400.50	1.1	4,071	0.03%
2024/01/23	0	409.00	0	0.00	410.00	0	4,088	0.00%
2024/01/22	0	411.00	0	0.00	413.50	0	4,125	0.00%
2024/01/19	3.1	398.47	3	405.83	406.00	0.1	4,138	0.00%
2024/01/18	1	406.50	0	0.00	406.50	1	4,116	0.02%
2024/01/17	0	406.29	0	0.00	405.00	0	4,138	0.00%
2024/01/16	1	415.94	4	416.13	413.00	-3	4,127	-0.07%
2024/01/15	2.1	427.01	8	425.06	418.50	-5.9	4,119	-0.14%
2024/01/12	3	444.83	0	0.00	444.00	3	4,069	0.07%
2024/01/11	2	457.75	2	455.02	445.50	0	4,080	0.00%
2024/01/10	9	443.78	1	446.00	451.50	8	4,051	0.20%
2024/01/09	2	437.50	1	438.50	431.50	1	4,074	0.02%
2024/01/08	1	451.00	0	0.00	441.00	1	4,130	0.02%
2024/01/04	1	450.00	0	0.00	437.50	1	4,219	0.02%
2024/01/03	2.1	461.30	1	442.50	440.00	1.1	4,204	0.03%
2024/01/02	0.1	471.50	4	488.25	467.50	-4	4,115	-0.10%
2023/12/29	1.1	492.36	0	0.00	500.00	1.1	4,074	0.03%
2023/12/28	7.1	483.10	6	480.61	490.00	1.1	3,993	0.03%
2023/12/27	2	451.80	1	438.34	452.50	1	3,889	0.03%
2023/12/26	0	0.00	0	445.00	437.00	0	3,819	0.00%
2023/12/22	0	436.25	0.1	443.23	434.00	-0.1	3,805	0.00%
2023/12/21	2	427.97	2	417.25	443.00	0	3,773	0.00%
2023/12/20	3	434.00	4	426.04	431.50	-1	3,710	-0.03%
2023/12/19	1	401.50	1	406.00	403.50	0	3,635	0.00%
2023/12/18	2	401.75	1	398.54	398.00	1	3,645	0.03%
2023/12/15	0	0.00	1.1	414.77	412.50	-1.1	3,642	-0.03%
2023/12/14	0	400.50	0	0.00	404.00	0	3,631	0.00%
2023/12/13	0.2	392.33	4	391.88	390.50	-3.9	3,627	-0.11%
2023/12/12	5	400.20	1	400.01	399.50	4	3,641	0.11%
2023/12/11	1	415.90	0	0.00	400.00	1	3,665	0.03%
2023/12/08	2	409.75	3	411.67	410.50	-1	3,784	-0.03%
2023/12/07	0.2	396.44	0	0.00	394.50	0.2	3,840	0.00%
2023/12/06	0	408.33	0	0.00	405.00	0	3,815	0.00%
2023/12/05	2	416.00	3	425.17	419.00	-1	3,794	-0.03%
2023/12/04	2	422.75	0	0.00	417.50	2	3,779	0.05%
2023/12/01	1	419.02	1	426.00	419.00	0	3,767	0.00%
2023/11/30	6.1	436.52	6.1	424.67	425.00	0	3,763	0.00%
2023/11/29	3	416.73	9	419.42	427.50	-6	3,717	-0.16%
2023/11/28	4.1	411.49	0.1	410.00	410.00	4	3,734	0.11%
2023/11/27	0	398.70	0	0.00	395.50	0	3,764	0.00%
2023/11/24	1	406.50	1	417.00	412.00	0	3,816	0.00%
2023/11/22	3	416.67	2	410.75	410.00	1	3,929	0.03%
2023/11/21	2	408.75	4	409.97	422.00	-2	3,917	-0.05%
2023/11/20	2	409.75	1	411.50	413.00	1	3,918	0.03%
2023/11/17	6	398.36	7.9	401.78	418.50	-1.9	3,974	-0.05%
2023/11/16	4	381.98	3.1	384.92	384.00	1	3,878	0.02%
2023/11/15	13.1	376.21	12.4	377.47	382.00	0.7	3,782	0.02%
2023/11/14	2	353.51	2.1	355.50	354.50	-0.1	3,640	0.00%
2023/11/13	3	349.17	8	348.32	354.00	-5	3,542	-0.14%
2023/11/10	0	336.50	2	335.75	334.00	-2	3,441	-0.06%
2023/11/08	5	323.90	2	318.50	320.00	3	3,364	0.09%
2023/11/06	1.1	318.33	2	319.27	319.50	-1	3,352	-0.03%
2023/11/03	1	317.50	0	0.00	317.00	1	3,325	0.03%
2023/11/02	1	312.50	1	313.50	315.50	0	3,303	0.00%
2023/11/01	1	306.50	0	0.00	300.00	1	3,239	0.03%
2023/10/31	0	0.00	1	287.00	286.50	-1	3,218	-0.03%
2023/10/30	0	291.50	1	276.50	293.00	-1	3,198	-0.03%
2023/10/27	3	273.67	2	273.25	271.50	1	3,205	0.03%
2023/10/26	2.3	277.10	1	275.50	271.00	1.3	3,207	0.04%
2023/10/24	1	279.97	1	277.50	280.00	0	3,139	0.00%
2023/10/23	0.2	286.00	3	291.17	287.50	-2.9	3,140	-0.09%
2023/10/20	2	293.52	0	0.00	293.00	2	3,116	0.06%
2023/10/19	1	303.99	0	0.00	304.00	1	3,104	0.03%
2023/10/17	0	0.00	2	316.50	314.00	-2	3,124	-0.06%
2023/10/16	1.4	316.59	0	0.00	306.50	1.4	3,088	0.05%
2023/10/13	0	0.00	2.1	308.65	321.00	-2.1	3,023	-0.07%
2023/10/12	3	297.17	1	301.50	297.00	2	2,929	0.07%
2023/10/11	1	293.00	2	299.50	297.50	-1	2,964	-0.03%
2023/10/06	2	300.75	1	299.00	298.50	1	3,042	0.03%
2023/10/05	1	294.00	1	298.00	300.50	0	3,140	0.00%
2023/10/04	1.1	295.46	2	298.00	295.50	-0.9	3,139	-0.03%
2023/10/02	0	0.00	1	309.50	310.00	-1	3,141	-0.03%
2023/09/28	2	306.00	1	313.00	304.50	1	3,162	0.03%
2023/09/27	1.1	304.73	0	0.00	306.00	1.1	3,193	0.03%
2023/09/26	1	314.00	1	319.00	312.50	0	3,190	0.00%
2023/09/25	0	329.00	0	0.00	323.00	0	3,227	0.00%
2023/09/22	1	307.02	1	310.50	313.00	0	3,245	0.00%
2023/09/21	0	0.00	0.1	312.06	310.50	-0.1	3,267	0.00%
2023/09/19	0	0.00	0	330.00	323.00	0	3,269	0.00%
2023/09/18	3	331.84	2	333.25	330.00	1	3,288	0.03%
2023/09/15	0	325.50	0	332.00	329.00	0	3,308	0.00%
2023/09/14	1	325.02	2	326.79	329.50	-1	3,375	-0.03%
2023/09/13	0.1	330.50	0	0.00	329.50	0.1	3,397	0.00%
2023/09/12	3	320.00	16	321.06	327.00	-13	3,360	-0.39%
2023/09/11	3	298.50	2	297.25	297.50	1	3,298	0.03%
2023/09/08	1	298.03	2	301.50	298.50	-1	3,315	-0.03%
2023/09/07	5.1	311.74	3	309.17	310.00	2.1	3,354	0.06%
2023/09/06	4	303.50	4	304.63	307.50	0	3,340	0.00%
2023/09/05	0	301.75	0	0.00	305.00	0	3,366	0.00%
2023/09/04	2	306.50	2	306.25	304.00	0	3,363	0.00%
2023/09/01	1	307.00	8	298.25	305.50	-7	3,337	-0.21%
2023/08/31	10	291.70	7	291.93	287.00	3	3,267	0.09%
2023/08/30	1.1	285.90	22	282.86	285.00	-20.9	3,199	-0.65%
2023/08/29	1	257.01	16	262.75	264.50	-15	3,144	-0.48%
2023/08/28	4	262.75	4	270.01	262.50	0	3,082	0.00%
2023/08/25	0	252.50	0	0.00	250.00	0	2,989	0.00%
2023/08/24	1	260.00	1	265.50	258.00	0	2,970	0.00%
2023/08/23	3	258.18	0	0.00	259.50	3	2,944	0.10%
2023/08/22	1	283.80	1	270.00	268.50	0	2,845	0.00%
2023/08/21	1	280.00	0	0.00	281.00	1	2,853	0.04%
2023/08/18	0	296.50	0	0.00	290.00	0	2,834	0.00%
2023/08/16	2	293.75	3	290.86	296.50	-1	2,906	-0.03%
2023/08/15	1	288.50	0	0.00	288.50	1	2,990	0.03%
2023/08/14	1	295.00	1	298.00	295.00	0	3,061	0.00%
2023/08/11	1	298.00	1	296.00	303.00	0	3,093	0.00%
2023/08/10	1.2	289.93	2	294.00	294.00	-0.9	3,143	-0.03%
2023/08/07	1	309.01	2	308.75	310.00	-1	3,207	-0.03%
2023/08/04	2.1	305.19	1	307.00	305.50	1.1	3,226	0.03%
2023/08/02	1	326.98	0	0.00	316.00	1	3,192	0.03%
2023/08/01	0.1	345.19	0	341.92	336.50	0.1	3,163	0.00%
2023/07/31	2	327.25	2.1	329.99	330.00	-0.1	3,119	0.00%
2023/07/28	1	318.00	2	321.00	321.00	-1	3,085	-0.03%
2023/07/27	1	320.00	1	315.50	320.00	0	3,070	0.00%
2023/07/26	2	316.00	2	321.75	314.50	0	3,073	0.00%
2023/07/25	1	328.99	1	330.50	324.50	0	3,059	0.00%
2023/07/24	1	325.99	2	329.25	327.00	-1	3,074	-0.03%
2023/07/21	1	325.14	0	0.00	325.00	1	3,079	0.03%
2023/07/18	1	349.99	0	0.00	342.00	1	3,032	0.03%
2023/07/14	0	0.00	1	315.99	333.00	-1	3,012	-0.03%
2023/07/13	1.2	318.62	2	322.69	317.00	-0.8	2,982	-0.03%
2023/07/12	7	345.06	4	341.33	334.00	3	2,927	0.10%
2023/07/10	0	362.00	0	0.00	362.00	0	2,840	0.00%
2023/07/07	2	368.00	1	367.52	367.50	1	2,836	0.04%
2023/07/06	0	382.50	0	0.00	380.00	0	2,818	0.00%
2023/07/05	0	0.00	1	384.00	380.00	-1	2,808	-0.04%
2023/07/04	2	368.25	3	370.50	370.00	-1	2,773	-0.04%
2023/07/03	3	381.00	1	390.00	375.00	2	2,777	0.07%
2023/06/29	0	375.50	0	0.00	378.50	0	2,713	0.00%
2023/06/28	3	373.67	3	367.00	367.00	0	2,697	0.00%
2023/06/27	2	361.00	0	0.00	359.00	2	2,718	0.07%
2023/06/26	0	0.00	1	361.50	364.00	-1	2,709	-0.04%
2023/06/21	1	390.00	3	376.33	377.00	-2	2,670	-0.07%
2023/06/20	4.2	380.78	3	383.33	381.50	1.2	2,630	0.04%
2023/06/19	0	383.00	4.2	383.71	389.50	-4.2	2,535	-0.16%
2023/06/16	4.2	354.43	1	354.50	354.50	3.2	2,490	0.13%
2023/06/15	1	356.97	2	357.00	357.00	-1	2,404	-0.04%
2023/06/14	1.1	350.02	0	0.00	350.00	1.1	2,390	0.05%
2023/06/13	1	359.98	0	0.00	359.00	1	2,385	0.04%
2023/06/12	1	362.94	0	0.00	357.00	1	2,381	0.04%
2023/06/09	2	360.52	1	360.00	360.00	1	2,410	0.04%
2023/06/08	1.1	370.01	0	0.00	370.00	1.1	2,433	0.04%
2023/06/06	1.1	379.66	0	0.00	382.50	1.1	2,436	0.04%
2023/06/02	0	0.00	0	397.00	394.00	0	2,423	0.00%
2023/06/01	0	0.00	2	399.50	398.00	-2	2,426	-0.08%
2023/05/31	0	0.00	0	400.00	400.50	0	2,444	0.00%
2023/05/30	0	0.00	2	396.50	397.00	-2	2,446	-0.08%
2023/05/29	0	395.50	2	395.01	394.50	-2	2,483	-0.08%
2023/05/26	1	381.50	2	383.00	382.00	-1	2,465	-0.04%
2023/05/25	2	377.52	3	387.00	375.00	-1	2,448	-0.04%
2023/05/24	6	392.33	3	392.33	392.00	3	2,419	0.12%
2023/05/23	2	383.50	2	382.75	383.50	0	2,415	0.00%
2023/05/22	2.3	376.93	2	375.25	376.00	0.3	2,387	0.01%
2023/05/19	2.1	374.29	1	374.50	374.50	1.1	2,362	0.05%
2023/05/18	5	388.21	0	396.00	388.00	5	2,292	0.22%
2023/05/17	0	0.00	4	399.38	402.00	-4	2,235	-0.18%
2023/05/16	11	389.50	5	392.30	388.00	6	2,226	0.27%
2023/05/15	2.1	400.87	4	392.00	390.50	-1.9	2,222	-0.09%
2023/05/12	0	435.50	0	0.00	433.50	0	2,202	0.00%
2023/05/11	0	440.64	0	0.00	440.50	0	2,237	0.00%
2023/05/10	1.1	459.70	0	461.00	451.00	1.1	2,258	0.05%
2023/05/09	3	471.00	3	471.83	476.00	0	2,263	0.00%
2023/05/08	0	0.00	3	479.67	478.00	-3	2,279	-0.13%
2023/05/05	4	464.00	1	466.50	466.50	3	2,295	0.13%
2023/05/03	0	0.00	3	474.00	477.00	-3	2,374	-0.13%
2023/05/02	3	485.83	2	482.00	476.50	1	2,502	0.04%
2023/04/28	0	478.00	2	479.50	480.50	-2	2,508	-0.08%
2023/04/27	4	466.51	6	467.67	460.00	-2	2,511	-0.08%
2023/04/25	3.1	462.66	2	452.50	453.00	1.1	2,510	0.04%
2023/04/24	1	481.50	3	478.70	479.00	-2	2,509	-0.08%
2023/04/21	4.1	490.42	3	484.17	479.00	1.1	2,543	0.04%
2023/04/20	2	508.00	1	509.00	501.00	1	2,567	0.04%
2023/04/19	0	0.00	1	512.00	512.00	-1	2,575	-0.04%
2023/04/18	2	506.00	0	0.00	503.00	2	2,573	0.08%
2023/04/17	2	510.50	2	519.01	514.00	0	2,551	0.00%
2023/04/14	4	497.50	1	499.50	498.00	3	2,507	0.12%
2023/04/13	1	491.50	1	485.00	485.00	0	2,497	0.00%
2023/04/12	0	496.00	1	500.00	496.00	-1	2,499	-0.04%
2023/04/11	1	498.50	0	0.00	491.50	1	2,493	0.04%
2023/04/10	0	0.00	0	487.00	494.00	0	2,491	0.00%
2023/04/07	0	0.00	0	475.50	479.00	0	2,478	0.00%
2023/04/06	1	466.00	4	471.25	472.50	-3	2,479	-0.12%
2023/03/31	2	482.00	2	479.51	479.50	0	2,481	0.00%
2023/03/30	1	478.50	2	482.50	484.50	-1	2,486	-0.04%
2023/03/29	0	474.25	2	489.00	470.00	-2	2,493	-0.08%
2023/03/28	1	481.94	0	0.00	476.50	1	2,497	0.04%
2023/03/27	4	505.27	1	502.00	502.00	3	2,472	0.12%
2023/03/24	1	509.01	1	513.00	512.00	0	2,495	0.00%
2023/03/23	0	0.00	1	513.00	512.00	-1	2,512	-0.04%
2023/03/21	1	507.00	0	0.00	503.00	1	2,576	0.04%
2023/03/20	0	514.00	2	512.00	513.00	-2	2,583	-0.08%
2023/03/17	9	506.72	1	502.00	499.00	8	2,598	0.31%
2023/03/16	2	505.45	2	507.50	500.00	0	2,612	0.00%
2023/03/15	4	503.00	4	509.00	503.00	0	2,620	0.00%
2023/03/14	1	480.50	1	482.00	482.00	0	2,607	0.00%
2023/03/13	7.4	510.03	3	512.00	510.00	4.4	2,643	0.17%
2023/03/10	3	577.00	0.2	571.86	566.00	2.8	2,639	0.11%
2023/03/09	0	0.00	1	592.00	592.00	-1	2,655	-0.04%
2023/03/08	7	582.43	4.1	583.77	586.00	2.9	2,675	0.11%
2023/03/07	0	0.00	1	595.00	590.00	-1	2,657	-0.04%
2023/03/06	3	598.67	0	0.00	588.00	3	2,648	0.11%
2023/03/03	1	595.37	1	596.00	596.00	0	2,629	0.00%
2023/03/02	0	599.00	0	0.00	604.00	0	2,623	0.00%
2023/03/01	0	587.00	1	587.00	600.00	-1	2,608	-0.04%
2023/02/24	1.1	587.24	1	599.00	582.00	0.1	2,557	0.00%
2023/02/23	2	587.02	1	595.00	584.00	1	2,547	0.04%
2023/02/22	0	578.00	1	581.00	580.00	-1	2,543	-0.04%
2023/02/21	2	598.50	1	604.00	597.00	1	2,540	0.04%
2023/02/20	2	589.04	2	591.02	588.00	0	2,580	0.00%
2023/02/17	1	565.04	1	567.00	575.00	0	2,600	0.00%
2023/02/15	2	585.54	2	587.50	588.00	0	2,648	0.00%
2023/02/14	1	598.05	1	601.00	600.00	0	2,627	0.00%
2023/02/13	1	606.06	1	606.00	606.00	0	2,627	0.00%
2023/02/10	3	633.70	3	629.67	631.00	0	2,592	0.00%
2023/02/09	4	649.82	2	660.00	650.00	2	2,592	0.08%
2023/02/08	1	629.00	3	638.10	654.00	-2	2,535	-0.08%
2023/02/06	1	572.00	1	578.00	578.00	0	2,487	0.00%
2023/02/03	3	593.00	4	589.50	593.00	-1	2,484	-0.04%
2023/02/02	1	591.00	1	596.00	594.00	0	2,480	0.00%
2023/02/01	2	583.00	3	582.00	588.00	-1	2,476	-0.04%
2023/01/31	4	593.50	4	590.72	601.00	0	2,479	0.00%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/16	1	514.00	2	522.00	519.00	-1	2,404	-0.04%
2023/01/13	1	507.00	0	0.00	507.00	1	2,421	0.04%
2023/01/12	1	502.00	0	0.00	500.00	1	2,443	0.04%
2023/01/10	1	506.00	1	520.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	2	523.00	532.00	-2	2,389	-0.08%
2023/01/06	2	476.25	1.4	474.93	484.00	0.6	2,396	0.03%
2023/01/03	1	435.00	4.2	445.50	453.50	-3.2	2,441	-0.13%
2022/12/30	5	438.80	3	439.50	436.50	2	2,436	0.08%
2022/12/28	2.2	435.64	1	437.00	434.50	1.2	2,471	0.05%
2022/12/23	0	0.00	2	440.00	445.00	-2	2,512	-0.08%
2022/12/22	1	445.00	1	457.50	439.00	0	2,510	0.00%
2022/12/21	1	445.00	2	455.00	445.00	-1	2,529	-0.04%
2022/12/20	1	469.00	1	482.00	453.50	0	2,523	0.00%
2022/12/19	4.1	475.40	1	474.01	471.50	3	2,530	0.12%
2022/12/16	4	496.75	4	495.63	503.00	0	2,565	0.00%
2022/12/14	2	516.50	3	523.00	532.00	-1	2,537	-0.04%
2022/12/12	0	486.50	0	0.00	486.00	0	2,495	0.00%
2022/12/09	3	481.33	8	476.31	477.00	-5	2,548	-0.20%
2022/12/08	3	462.17	0	0.00	458.00	3	2,521	0.12%
2022/12/07	2.1	491.55	2	484.51	483.50	0.1	2,503	0.00%
2022/12/06	2.3	533.83	0	0.00	513.00	2.3	2,491	0.09%
2022/12/05	3	562.40	2.1	558.33	569.00	0.9	2,483	0.04%
2022/12/02	4.1	521.83	4	530.52	544.00	0.1	2,419	0.00%
2022/12/01	0	488.00	4	479.25	495.00	-4	2,392	-0.17%
2022/11/30	1	453.00	0	0.00	450.00	1	2,371	0.04%
2022/11/29	2	468.50	0	0.00	467.00	2	2,348	0.09%
2022/11/28	1	478.50	1	481.50	478.50	0	2,365	0.00%
2022/11/25	1	485.50	0	0.00	485.50	1	2,403	0.04%
2022/11/24	0	0.00	2.2	488.89	491.00	-2.2	2,416	-0.09%
2022/11/23	2	475.75	0.3	473.00	465.00	1.7	2,417	0.07%
2022/11/21	0	495.00	0	0.00	485.50	0	2,472	0.00%
2022/11/18	0	507.00	0	0.00	504.00	0	2,511	0.00%
2022/11/17	0	503.33	0	0.00	504.00	0	2,520	0.00%
2022/11/16	0	485.50	2.1	476.62	497.00	-2.1	2,524	-0.08%
2022/11/15	2	470.40	0	0.00	467.00	2	2,522	0.08%
2022/11/14	4.2	469.98	4	471.50	468.00	0.2	2,519	0.01%
2022/11/11	0.1	445.51	0	0.00	442.50	0.1	2,483	0.00%
2022/11/10	1	427.50	1	430.00	432.00	0	2,478	0.00%
2022/11/09	1	418.58	1	428.00	428.00	0	2,507	0.00%
2022/11/08	0	0.00	1	412.00	406.50	-1	2,508	-0.04%
2022/11/07	1	400.50	0	0.00	400.50	1	2,494	0.04%
2022/11/04	0	0.00	1	390.00	397.50	-1	2,483	-0.04%
2022/11/03	1	385.00	0	0.00	385.00	1	2,501	0.04%
2022/11/01	0	0.00	1	382.00	392.50	-1	2,544	-0.04%
2022/10/31	1.1	373.59	2	374.50	374.00	-0.9	2,561	-0.04%
2022/10/28	3	358.67	2	361.75	363.50	1	2,583	0.04%
2022/10/27	2	360.00	2	364.50	367.50	0	2,558	0.00%
2022/10/26	1	368.00	1	369.00	363.50	0	2,557	0.00%
2022/10/25	1	385.50	8	380.13	374.00	-7	2,548	-0.27%
2022/10/24	2	417.00	2	405.50	403.50	0	2,554	0.00%
2022/10/17	4	387.88	4	393.00	402.00	0	2,600	0.00%
2022/10/12	1	425.50	1	414.50	425.00	0	2,741	0.00%
2022/10/07	0	0.00	0	458.00	460.00	0	2,818	0.00%
2022/10/06	2	457.50	1	454.00	462.00	1	2,883	0.03%
2022/10/05	0	450.50	0	0.00	450.50	0	2,913	0.00%
2022/10/04	1	443.50	3	444.33	442.50	-2	2,878	-0.07%
2022/10/03	1	426.00	1	421.50	424.50	0	2,857	0.00%
2022/09/30	3	416.00	4	415.63	421.00	-1	2,844	-0.03%
2022/09/29	2	412.50	2	415.48	414.00	0	2,803	0.00%
2022/09/28	4	416.87	9	411.11	402.50	-5	2,778	-0.18%
2022/09/27	5	432.30	3	433.33	430.00	2	2,739	0.07%
2022/09/26	4	426.00	9	432.56	428.00	-5	2,720	-0.18%
2022/09/23	7	462.59	0	0.00	450.00	7	2,686	0.26%
2022/09/22	2	492.00	2	497.99	499.50	0	2,634	0.00%
2022/09/21	3	496.17	2	503.00	504.00	1	2,618	0.04%
2022/09/20	3	506.67	4	510.25	509.00	-1	2,599	-0.04%
2022/09/19	10	517.40	9	506.11	505.00	1	2,579	0.04%
2022/09/16	3	520.00	3	516.00	521.00	0	2,564	0.00%
2022/09/15	1	531.00	0	529.00	521.00	1	2,484	0.04%
2022/09/14	1	504.00	2	512.00	516.00	-1	2,467	-0.04%
2022/09/13	0	0.00	1	527.00	524.00	-1	2,450	-0.04%
2022/09/12	3	507.33	2	506.50	508.00	1	2,418	0.04%
2022/09/08	5	462.97	13	462.50	477.00	-8	2,379	-0.34%
2022/09/07	5	464.00	7	469.71	461.50	-2	2,333	-0.09%
2022/09/06	2	482.50	2.1	486.19	481.00	-0.1	2,295	0.00%
2022/09/05	0	498.50	3	498.67	490.50	-3	2,271	-0.13%
2022/09/02	3	505.35	1	499.00	499.00	2	2,258	0.09%
2022/09/01	7	519.29	3	524.00	518.00	4	2,233	0.18%
2022/08/31	2	520.00	5	532.80	533.00	-3	2,192	-0.14%
2022/08/30	7	530.72	4.1	533.54	530.00	2.9	2,179	0.13%
2022/08/29	5	540.20	3	538.67	540.00	2	2,158	0.09%
2022/08/26	8	573.75	4	568.77	565.00	4	2,120	0.19%
2022/08/25	3	555.33	5	573.80	579.00	-2	2,075	-0.10%
2022/08/24	8	572.38	6	569.33	562.00	2	2,028	0.10%
2022/08/23	3	580.00	4	585.25	581.00	-1	2,007	-0.05%
2022/08/22	8	612.48	2	618.00	592.00	6	1,974	0.30%
2022/08/19	3	655.67	7	654.43	656.00	-4	1,905	-0.21%
2022/08/18	2	618.14	2	628.98	638.00	0	1,863	0.00%
2022/08/17	11.1	645.70	6	653.33	641.00	5.1	1,845	0.28%
2022/08/16	5	620.38	5	626.60	637.00	0	1,818	0.00%
2022/08/15	2	602.00	3	606.32	608.00	-1	1,773	-0.06%
2022/08/12	2	581.00	1	579.02	579.00	1	1,741	0.06%
2022/08/11	4	576.01	5	586.60	588.00	-1	1,731	-0.06%
2022/08/08	1	563.00	1	566.00	576.00	0	1,670	0.00%
2022/08/05	0	550.00	0	0.00	550.00	0	1,633	0.00%
2022/08/04	4	528.00	4	520.00	527.00	0	1,591	0.00%
2022/08/03	0	521.00	0	0.00	520.00	0	1,547	0.00%
2022/08/02	4	523.25	5	519.00	524.00	-1	1,530	-0.07%
2022/08/01	1	551.96	1	555.00	542.00	0	1,479	0.00%
2022/07/29	7	572.72	6	576.50	556.00	1	1,444	0.07%
2022/07/28	2	572.00	3	574.33	564.00	-1	1,412	-0.07%
2022/07/27	6	558.33	6	560.83	564.00	0	1,383	0.00%
2022/07/26	8	569.74	7	574.00	562.00	1	1,354	0.07%
2022/07/25	13	580.77	14	589.93	578.00	-1	1,324	-0.07%
2022/07/22	12	623.17	11	612.36	615.00	1	1,272	0.08%
2022/07/21	13	608.39	13.3	620.79	623.00	-0.3	1,217	-0.02%
2022/07/20	0	585.00	1	575.00	595.00	-1	1,125	-0.09%
2022/07/19	2	566.00	2	581.00	552.00	0	1,027	0.00%
2022/07/18	9	575.44	8	578.25	580.00	1	986	0.10%
2022/07/15	8	555.50	8	569.88	574.00	0	928	0.00%
2022/07/14	5	540.99	5	544.33	553.00	0	836	0.00%
2022/07/13	0	567.14	0	0.00	560.00	0	767	0.00%
2022/07/04	0	0.00	1	2315.06	2405.00	-1	735	-0.14%
2022/07/01	1	2319.94	2	2372.50	2250.00	-1	741	-0.13%
2022/06/30	1	2410.04	0	0.00	2395.00	1	742	0.13%
2022/06/29	1	2520.00	0	2585.00	2515.00	1	738	0.14%
2022/06/24	0	0.00	0	2415.00	2430.00	0	725	0.00%
2022/06/23	1	2385.04	1	2435.20	2450.00	0	715	0.00%
2022/06/22	0	2385.00	0	0.00	2435.00	0	712	0.00%
2022/06/21	1	2345.02	1	2365.00	2410.00	0	702	0.00%
2022/06/17	0	2325.00	1	2320.00	2260.00	-1	690	-0.14%
2022/06/16	0	2450.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2513.33	0	0.00	2490.00	0	700	0.00%
2022/06/14	1	2624.46	1	2575.00	2590.00	0	695	0.00%
2022/06/13	1	2605.15	1	2605.00	2605.00	0	722	0.00%
2022/06/09	1	2850.00	1	2805.00	2790.00	0	740	0.00%
2022/06/08	1	2920.00	1	2825.12	2840.00	0	746	0.00%
2022/06/06	1	2770.00	2	2797.50	2870.00	-1	750	-0.13%
2022/06/02	1	2960.00	0	0.00	2940.00	1	749	0.13%
2022/05/31	1	2945.00	1	2974.88	3040.00	0	742	-0.01%
2022/05/30	1	2860.03	1.1	2875.74	2870.00	-0.1	729	-0.01%
2022/05/27	1	2610.00	2	2730.25	2775.00	-1	719	-0.14%
2022/05/25	0	2600.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	1	2764.73	0	0.00	2600.00	1	706	0.14%
2022/05/23	5.1	2879.95	0	0.00	2860.00	5.1	695	0.73%
2022/05/20	1	2905.00	1	2870.00	2870.00	0	695	0.00%
2022/05/19	1	2785.00	2	2885.00	2870.00	-1	693	-0.14%
2022/05/18	1	2875.00	0	2907.14	2925.00	1	687	0.14%
2022/05/17	0	0.00	1	2804.98	2815.00	-1	674	-0.15%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/11	1	2490.00	1	2530.00	2530.00	0	652	0.00%
2022/05/10	0.1	2403.85	0	2370.00	2415.00	0.1	651	0.01%
2022/05/09	0.1	2479.22	1	2435.00	2435.00	-0.9	641	-0.15%
2022/05/06	1	2574.24	0	0.00	2515.00	1	635	0.16%
2022/05/05	0	0.00	1	2830.40	2790.00	-1	637	-0.16%
2022/05/04	1	2685.08	0	0.00	2680.00	1	633	0.16%
2022/04/29	0	0.00	0	2670.00	2715.00	0	630	0.00%
2022/04/27	2	2405.01	2	2470.00	2560.00	0	632	0.00%
2022/04/26	0	2531.56	0	0.00	2560.00	0	624	0.00%
2022/04/22	0	2742.50	0	0.00	2765.00	0	612	0.00%
2022/04/20	0	2830.00	1	2830.01	2850.00	-1	617	-0.16%
2022/04/19	1	2770.00	0	0.00	2720.00	1	620	0.16%
2022/04/18	0	0.00	1	2790.00	2810.00	-1	622	-0.16%
2022/04/15	1	2761.56	0	0.00	2665.00	1	622	0.17%
2022/04/13	0	2716.15	0	2737.73	2780.00	0	620	0.00%
2022/04/12	0	2754.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	1	2768.63	2	2780.00	2720.00	-1	611	-0.16%
2022/04/08	2	2882.45	1	2835.00	2835.00	1	599	0.17%
2022/04/07	1	3045.39	1	3050.00	3050.00	0	580	0.00%
2022/04/06	0	3179.17	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3312.50	0	0.00	3315.00	0	563	0.00%
2022/03/30	0	3410.00	0	0.00	3440.00	0	554	0.00%
2022/03/25	0	3350.00	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	3400.00	0	0.00	3360.00	0	545	0.00%
2022/03/23	0	3480.00	0	0.00	3470.00	0	548	0.00%
2022/03/21	0	3305.00	0	0.00	3355.00	0	547	0.00%
2022/03/18	3	3285.00	4	3318.80	3300.00	-1	543	-0.19%
2022/03/17	0	0.00	1	3160.00	3160.00	-1	516	-0.19%
2022/03/16	5	2653.01	11	2763.77	2875.00	-6	512	-1.18%
2022/03/15	6.1	2770.00	0	0.00	2770.00	6.1	476	1.27%
2022/03/14	3	3159.63	1	3075.00	3075.00	2	467	0.43%
2022/03/11	2	3489.06	2	3462.50	3415.00	0	464	0.00%
2022/03/09	0	0.00	1	3255.00	3255.00	-1	452	-0.22%
2022/03/08	1	3300.18	0	0.00	3255.00	1	443	0.23%
2022/03/07	1	3518.40	1	3430.22	3430.00	0	435	0.00%
2022/03/04	0	3740.00	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3882.50	3900.00	0	434	0.00%
2022/02/24	0	3610.00	0	0.00	3655.00	0	435	0.01%
2022/02/23	0	0.00	1	3650.00	3640.00	-1	435	-0.23%
2022/02/22	1	3560.11	1	3610.00	3600.00	0	433	0.00%
2022/02/16	0	0.00	1	3880.00	3805.00	-1	435	-0.23%
2022/02/15	1	3780.00	0	3820.00	3775.00	1	436	0.23%
2022/02/14	2	3665.02	2	3742.50	3825.00	0	432	0.00%
2022/02/11	0	3917.50	0	0.00	3895.00	0	427	0.00%
2022/02/10	1	4025.00	1	4095.20	4080.00	0	423	0.00%
2022/02/08	1	3855.00	1	3895.00	3870.00	0	414	0.00%
2022/02/07	1	3795.00	1	3855.00	3795.00	0	407	0.00%
2022/01/26	0	3645.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	1	3565.04	1	3585.00	3565.00	0	383	0.00%
2022/01/24	0	0.00	1	3715.00	3715.00	-1	376	-0.27%
2022/01/21	1	3680.56	2	3687.50	3650.00	-1	372	-0.26%
2022/01/20	0	3785.00	1	3800.00	3800.00	-1	365	-0.27%
2022/01/19	1	3890.00	0	0.00	3820.00	1	358	0.28%
2022/01/18	1	3940.00	1	3905.00	3900.00	0	358	0.00%
2022/01/17	0	3880.00	0	3860.00	3855.00	0	352	0.00%
2022/01/14	3	3736.70	3	3723.33	3850.00	0	347	0.00%
2022/01/13	0	3940.00	0	3960.00	3900.00	0	334	0.00%
2022/01/12	2	3942.61	2	3945.01	3915.00	0	329	0.00%
2022/01/11	1	4030.24	1	3980.00	3980.00	0	322	0.01%
2022/01/10	1	4045.08	1	4225.05	4220.00	0	311	0.00%
2022/01/07	2	4362.64	2	4380.00	4380.00	0	307	0.00%
2022/01/06	3.2	4565.20	0	0.00	4430.00	3.2	304	1.04%
2022/01/05	1	4765.00	2	4910.00	4920.00	-1	299	-0.33%
2022/01/04	2	4875.19	1	4800.00	4800.00	1	298	0.34%
2022/01/03	0	0.00	0	5095.00	5085.00	0	295	-0.01%
2021/12/30	1	5180.00	0	0.00	5025.00	1	299	0.33%
2021/12/28	1	5050.00	1	5005.40	5050.00	0	306	0.00%
2021/12/27	0	0.00	0	5000.00	5030.00	0	308	0.00%
2021/12/23	0	4780.00	0	0.00	4800.00	0	311	0.00%
2021/12/22	0	0.00	0	4845.00	4865.00	0	313	-0.01%
2021/12/21	0	0.00	0	4800.00	4790.00	0	316	0.00%
2021/12/20	0	0.00	0	4700.00	4630.00	0	314	0.00%
2021/12/17	0	4644.29	0	4705.00	4685.00	0	313	0.00%
2021/12/16	0	0.00	1	4565.00	4550.00	-1	307	-0.32%
2021/12/15	1	4380.00	0	0.00	4385.00	1	304	0.33%
2021/12/14	2	4290.14	2	4280.00	4265.00	0	306	0.01%
2021/12/13	1	4465.00	1	4495.00	4500.00	0	304	0.00%
2021/12/09	0	4480.00	0	4481.67	4490.00	0	307	0.00%
2021/12/08	0	4345.00	1	4385.00	4385.00	-1	307	-0.33%
2021/12/07	2	4257.40	2	4205.07	4205.00	0	299	0.01%
2021/12/06	2	4440.03	3	4420.00	4420.00	-1	292	-0.34%
2021/12/03	1	4668.51	0	0.00	4545.00	1	292	0.35%
2021/12/02	1	4800.00	1	4850.00	4835.00	0	289	0.00%
2021/12/01	1	4590.00	1	4650.00	4655.00	0	286	0.00%
2021/11/30	0	4540.00	0	0.00	4690.00	0	289	0.00%
2021/11/26	1	4450.00	1	4445.00	4445.00	0	290	0.00%
2021/11/25	2	4560.00	3	4495.00	4495.00	-1	291	-0.34%
2021/11/24	2	4652.50	1	4550.00	4550.00	1	290	0.34%
2021/11/23	1	4814.65	1	4705.00	4705.00	0	286	0.00%
2021/11/22	1	5140.00	0	0.00	5000.00	1	282	0.35%
2021/11/18	0	5250.00	0	0.00	5305.00	0	279	0.00%
2021/11/12	0	5200.00	0	5170.00	5150.00	0	281	0.00%
2021/11/08	1	4800.03	1	4700.00	4700.00	0	286	0.00%
2021/11/05	0	4900.00	0	0.00	4950.00	0	283	0.00%
2021/11/03	0	0.00	0	4791.67	4685.00	0	278	-0.01%
2021/11/01	0	4488.00	0	0.00	4585.00	0	280	0.00%
2021/10/28	0	0.00	0	4550.00	4515.00	0	277	-0.01%
2021/10/27	0	0.00	0	4425.00	4430.00	0	274	0.00%
2021/10/26	0	0.00	1	4305.25	4445.00	-1	275	-0.36%
2021/10/25	1	4205.00	0	0.00	4295.00	1	275	0.36%
2021/10/22	0	0.00	2.1	4185.81	4280.00	-2.1	278	-0.74%
2021/10/21	1	4115.00	0	0.00	4100.00	1	279	0.36%
2021/10/19	0	0.00	1	4135.02	4125.00	-1	278	-0.36%
2021/10/18	2	4047.50	1	4000.02	4000.00	1	279	0.36%
2021/10/15	1	4010.00	1	4045.00	4085.00	0	280	0.00%
2021/10/13	0	3906.67	0	0.00	3875.00	0	278	0.00%
2021/10/12	1	3919.99	1	3880.00	3880.00	0	278	0.00%
2021/10/08	1	3900.00	1	4040.00	4040.00	0	278	0.00%
2021/10/06	2	3822.65	2	3840.00	3835.00	0	275	0.00%
2021/10/04	2	3907.47	1	3880.00	3880.00	1	277	0.36%
2021/10/01	1	3960.70	1	3950.00	3950.00	0	279	0.01%
2021/09/30	0	4115.00	0	0.00	4105.00	0	278	0.01%
2021/09/29	1	4278.76	1	4145.00	4145.00	0	274	0.01%
2021/09/27	0	4400.00	0	0.00	4445.00	0	267	0.00%
2021/09/24	0	0.00	0	4400.00	4415.00	0	268	-0.02%
2021/09/17	1	4005.05	1	4170.00	4130.00	0	272	0.00%
2021/09/16	1	4100.00	1	4075.00	4075.00	0	269	0.00%
2021/09/15	1	4180.83	1	4160.00	4160.00	0	270	0.01%
2021/09/14	0	0.00	0	4315.00	4375.00	0	270	0.00%
2021/09/13	1	4055.00	1	4135.00	4135.00	0	267	0.00%
2021/09/09	0	4000.00	0	0.00	4035.00	0	268	0.00%
2021/09/08	2	4102.50	2	4095.31	4095.00	0	268	0.00%
2021/09/07	2	4000.10	2	4025.00	4025.00	0	266	0.01%
2021/09/06	2	4090.00	2	4092.50	4075.00	0	265	0.00%
2021/09/03	2	4090.00	2	4120.00	4120.00	0	267	0.00%
2021/09/01	0	0.00	0	4188.75	4285.00	0	262	-0.01%
2021/08/31	0	3900.00	0	3900.00	3980.00	0	264	0.00%
2021/08/30	0	0.00	0	3815.00	3965.00	0	264	0.00%
2021/08/26	1	3585.00	1	3580.00	3580.00	0	269	0.00%
2021/08/25	0.1	3671.43	0	0.00	3665.00	0.1	280	0.02%
2021/08/24	2	3592.50	2	3600.00	3600.00	0	291	0.00%
2021/08/23	0	3715.00	0	0.00	3690.00	0	299	0.00%
2021/08/19	2	3395.03	2	3400.00	3385.00	0	314	0.00%
2021/08/17	1	3549.59	1	3485.00	3485.00	0	324	0.00%
2021/08/16	2	3707.50	2	3645.00	3645.00	0	326	0.00%
2021/08/13	3	3878.32	3	3755.00	3755.00	0	330	0.00%
2021/08/09	0	0.00	0	4050.00	4040.00	0	339	0.00%
2021/08/05	0	0.00	0.1	3965.00	4000.00	-0.1	352	-0.03%
2021/07/29	0.1	3707.06	0	0.00	3720.00	0.1	385	0.02%
2021/07/28	1	3600.00	1	3655.00	3655.00	0	386	0.00%
2021/07/27	2.1	3716.60	2	3650.00	3650.00	0.1	385	0.01%
2021/07/26	1.1	3799.62	1	3785.05	3785.00	0.1	387	0.03%
2021/07/21	2	3865.00	2	3872.50	3845.00	0	393	0.00%
2021/07/20	1	3920.00	1	3900.00	3900.00	0	397	0.00%
2021/07/15	1	3865.00	1	3855.00	3855.00	0	412	0.00%
2021/07/14	0	3995.63	0	4025.00	3960.00	0	415	0.00%
2021/07/13	0	0.00	0	3970.00	3955.00	0	420	0.00%
2021/07/12	0	3940.00	0	3990.00	4020.00	0	426	0.00%
2021/07/09	2	3777.45	2	3750.00	3750.00	0	421	0.00%
2021/07/08	1	3805.00	1	3900.00	3980.00	0	431	0.00%
2021/07/07	0	0.00	1	3845.00	3895.00	-1	432	-0.23%
2021/07/06	2	3772.34	1	3740.00	3740.00	1	437	0.23%
2021/07/01	1	3700.00	1	3710.00	3710.00	0	465	0.00%
2021/06/30	1	3800.00	1	3810.00	3790.00	0	470	0.00%
2021/06/29	0	0.00	0	3750.00	3820.00	0	472	0.00%
2021/06/28	0	0.00	0	3645.00	3650.00	0	472	0.00%
2021/06/25	0	0.00	0	3650.00	3660.00	0	471	0.00%
2021/06/23	1	3385.00	1	3430.00	3405.00	0	476	0.00%
2021/06/21	0	0.00	1	3350.00	3375.00	-1	493	-0.20%
2021/06/18	1	3389.97	0	0.00	3355.00	1	506	0.20%
2021/06/17	1	3150.00	2	3322.60	3370.00	-1	514	-0.19%
2021/06/16	1	3240.00	1	3200.00	3200.00	0	519	0.00%
2021/06/10	1	3220.00	1	3240.00	3240.00	0	532	0.00%
2021/06/09	1	3199.96	1	3180.03	3180.00	0	533	0.00%
2021/06/08	1	3250.03	1	3215.00	3215.00	0	534	0.00%
2021/06/07	1	3300.00	1	3370.00	3365.00	0	546	0.00%
2021/06/04	1	3400.00	0	0.00	3375.00	1	552	0.18%
2021/06/02	3	3526.67	4	3521.25	3555.00	-1	566	-0.18%
2021/06/01	4	3603.51	3	3433.33	3420.00	1	571	0.18%
2021/05/31	2	3590.00	2	3620.06	3680.00	0	568	0.00%
2021/05/28	2	3554.99	2	3480.00	3495.00	0	565	0.00%
2021/05/27	2	3580.00	2	3495.00	3510.00	0	571	0.00%
2021/05/26	2	3350.00	2	3380.00	3380.00	0	570	0.00%
2021/05/25	2	3529.79	2.1	3589.81	3490.00	-0.1	566	-0.02%
2021/05/24	1	3105.00	1.1	3220.15	3345.00	-0.1	558	-0.02%
2021/05/21	1	3050.00	1	3060.00	3045.00	0	557	0.00%
2021/05/20	1	2905.00	2	2972.50	2975.00	-1	553	-0.18%
2021/05/19	1	2880.00	0	0.00	2880.00	1	560	0.18%
2021/05/18	1	2815.00	2	2882.50	2905.00	-1	564	-0.18%
2021/05/13	1	2760.00	1	2670.00	2660.00	0	562	0.00%
2021/05/12	1	2705.00	1	2655.61	2655.00	0	560	0.00%
2021/05/11	1.2	2855.49	0	0.00	2755.00	1.2	560	0.22%
2021/05/10	1	3155.00	1	3060.00	3060.00	0	560	0.00%
2021/05/05	1	2920.00	1.1	2998.93	2995.00	-0.1	556	-0.01%
2021/05/04	1	2920.00	1.1	2937.81	2940.00	-0.1	558	-0.02%
2021/05/03	0	0.00	0.2	3000.00	3030.00	-0.2	559	-0.04%
2021/04/29	0.2	2895.00	0	2905.00	2925.00	0.2	558	0.04%
2021/04/28	1	2850.00	1	2870.03	2870.00	0	560	0.00%
2021/04/26	0	0.00	0	2860.00	2925.00	0	562	0.00%
2021/04/23	0	0.00	0	2710.00	2785.00	0	558	0.00%
2021/04/22	0	0.00	0.3	2715.00	2645.00	-0.3	561	-0.05%
2021/04/21	1	2629.11	1	2535.00	2535.00	0	561	0.00%
2021/04/19	0	0.00	0	2700.00	2675.00	0	573	0.00%
2021/04/13	1	2470.00	1	2435.00	2435.00	0	568	0.00%
2021/04/12	0	2530.00	0	0.00	2545.00	0	565	0.00%
2021/04/09	1	2460.00	1	2524.96	2525.00	0	563	0.00%
2021/04/08	0	0.00	2	2554.89	2545.00	-2	555	-0.36%
2021/04/07	0	2370.00	0	2490.00	2445.00	0	549	0.00%
2021/03/30	1	2280.00	1	2300.00	2300.00	0	525	0.00%
2021/03/29	1	2315.00	1	2315.00	2315.00	0	525	0.00%
2021/03/25	0	0.00	0.2	2250.00	2245.00	-0.2	516	-0.03%
2021/03/24	1	2165.03	1	2210.00	2210.00	0	511	0.00%
2021/03/23	0.5	2239.91	0	0.00	2210.00	0.5	510	0.09%
2021/03/22	2	2215.08	2	2165.00	2165.00	0	510	0.00%
2021/03/19	2	2302.44	2	2300.00	2300.00	0	502	0.00%
2021/03/18	3	2431.67	1	2385.00	2385.00	2	495	0.40%
2021/03/17	0	2500.00	0	0.00	2415.00	0	493	0.00%
2021/03/15	1	2480.00	1	2420.00	2420.00	0	488	0.00%
2021/03/11	1	2550.28	1	2580.00	2615.00	0	489	0.00%
2021/03/09	1	2375.00	1	2255.00	2255.00	0	469	0.00%
2021/03/08	1	2499.70	1	2410.00	2410.00	0	456	0.00%
2021/03/05	1	2500.17	1	2520.00	2520.00	0	454	0.00%
2021/03/04	1	2599.98	1	2550.00	2550.00	0	447	0.00%
2021/03/03	2	2605.03	1	2675.00	2700.00	1	443	0.23%
2021/03/02	1	2700.00	1	2605.00	2605.00	0	439	0.00%
2021/02/26	0	2712.50	0	0.00	2680.00	0	431	0.00%
2021/02/25	0	0.00	0	3010.00	2945.00	0	425	0.00%
2021/02/17	0	2910.00	0	0.00	2945.00	0	429	0.00%
2021/02/04	0	0.00	0	2820.00	2755.00	0	437	0.00%
2021/01/28	0	2535.00	0	0.00	2575.00	0	434	0.00%
2021/01/27	3	2633.33	0	0.00	2635.00	3	430	0.70%
2021/01/26	0	2730.00	0	0.00	2615.00	0	428	0.00%
2021/01/19	0.1	2745.00	0	0.00	2745.00	0.1	414	0.02%
2021/01/18	0	0.00	0	2725.00	2725.00	0	413	0.00%
2021/01/14	0.1	2879.20	0	2830.00	2820.00	0.1	409	0.03%
2021/01/13	0	0.00	0	3000.00	2855.00	0	409	0.00%
2021/01/11	1	2535.00	1	2565.00	2650.00	0	390	0.00%
2021/01/08	0	2435.00	0	0.00	2565.00	0	384	0.00%
2021/01/05	0	0.00	0	2460.00	2405.00	0	381	0.00%
2020/12/22	0	2435.00	0	0.00	2400.00	0	407	0.00%
2020/12/17	1	2629.69	1	2625.00	2560.00	0	409	0.00%
2020/12/16	0	2560.00	0	2560.93	2565.00	0	401	-0.01%
2020/12/09	0	2323.33	1	2300.00	2310.00	-1	400	-0.25%
2020/12/04	0	0.00	0.1	2315.00	2365.00	-0.1	396	-0.03%
2020/11/26	0	0.00	0	2350.00	2345.00	0	393	0.00%
2020/11/24	0	2450.00	0	0.00	2450.00	0	404	0.00%
2020/11/23	0	0.00	0	2450.00	2505.00	0	403	0.00%
2020/11/19	0	0.00	0	2325.91	2345.00	0	412	0.00%
2020/11/18	0	0.00	0	2265.00	2275.00	0	416	0.00%
2020/11/13	0	2165.00	0	0.00	2170.00	0	453	0.00%
2020/11/12	1	2159.84	3	1988.33	2100.00	-2	459	-0.43%
2020/11/11	3	2135.00	0	0.00	2130.00	3	455	0.66%
2020/11/10	0.1	2105.00	0	0.00	2205.00	0.1	463	0.02%
2020/11/09	0	2270.00	0	0.00	2255.00	0	462	0.00%
2020/11/05	0	2130.00	0	0.00	2130.00	0	450	0.00%
2020/11/02	0	0.00	0	1800.00	1840.00	0	442	0.00%
2020/10/29	1	1795.00	1	1825.00	1800.00	0	450	0.00%
2020/10/27	2	1855.00	2	1835.00	1855.00	0	457	0.00%
2020/10/23	0	1815.00	0	0.00	1830.00	0	463	0.00%
2020/10/13	0	0.00	0	2005.00	1990.00	0	484	0.00%
2020/10/12	0	1955.00	0	0.00	1990.00	0	484	0.00%
2020/10/05	0	0.00	0	1875.00	1875.00	0	483	-0.01%
2020/09/22	0	1695.00	0	0.00	1705.00	0	501	0.01%
2020/08/25	2	1930.00	2	1885.00	1930.00	0	610	0.00%
2020/08/24	0	0.00	0.1	1855.00	1870.00	-0.1	706	-0.01%
2020/08/21	2	1782.50	2	1845.00	1775.00	0	719	0.00%
2020/08/18	0	1555.00	0	0.00	1555.00	0	706	0.00%
2020/08/10	0	1800.00	0	0.00	1785.00	0	771	0.00%
2020/08/05	0	0.00	0.1	1850.00	1850.00	-0.1	824	-0.01%
2020/07/28	0	1670.00	0	0.00	1670.00	0	847	0.00%
2020/07/22	0	0.00	0	1750.00	1740.00	0	860	0.00%
2020/07/14	0	1810.00	0	0.00	1795.00	0	875	0.00%
2020/07/10	0	1855.00	0	0.00	1870.00	0	875	0.00%
2020/07/09	0	1910.00	0	0.00	1925.00	0	877	0.00%
2020/06/24	0	0.00	0	1870.00	1885.00	0	840	0.00%
2020/06/09	0	0.00	1	1645.00	1640.00	-1	943	-0.11%
2020/06/08	0	0.00	1	1625.00	1640.00	-1	953	-0.10%
2020/06/04	1	1600.00	19	1615.00	1600.00	-18	965	-1.86%
2020/06/03	22	1635.46	2	1555.00	1690.00	20	960	2.08%
2020/06/01	2	1552.47	2	1575.00	1550.00	0	961	0.00%
2020/05/29	5	1590.00	5	1620.01	1620.00	0	950	0.00%
2020/05/27	0	1490.00	0	0.00	1505.00	0	836	0.00%
2020/05/26	0	0.00	0	1450.00	1450.00	0	824	0.00%
2020/05/21	0	0.00	1	1420.00	1480.00	-1	809	-0.12%
2020/05/19	1	1470.00	0	0.00	1485.00	1	801	0.12%
2020/05/15	1	1505.00	1	1485.00	1470.00	0	786	0.00%
2020/05/13	0	0.00	0	1320.00	1325.00	0	751	0.00%
2020/05/12	0	1290.00	0	0.00	1300.00	0	739	0.00%
2020/05/08	0	0.00	2	1275.00	1280.00	-2	744	-0.27%
2020/04/30	2	1241.80	0	0.00	1195.00	2	747	0.27%
2020/04/28	0	0.00	0	1270.00	1275.00	0	746	0.00%
2020/04/22	0	1195.00	0	0.00	1195.00	0	749	0.00%
2020/04/20	0	0.00	2	1207.50	1230.00	-2	759	-0.26%
2020/04/17	2	1192.50	0	0.00	1200.00	2	772	0.26%
2020/04/06	0	0.00	1	1060.00	1060.00	-1	805	-0.12%
2020/04/01	1	1025.00	0	0.00	1035.00	1	802	0.12%
2020/03/31	0	0.00	2	989.00	990.00	-2	804	-0.25%
2020/03/30	2	991.50	0	0.00	989.00	2	803	0.25%
2020/03/26	5	961.00	7	989.71	994.00	-2	792	-0.25%
2020/03/24	0	0.00	1	911.00	931.00	-1	770	-0.13%
2020/03/19	2	691.50	1	712.00	700.00	1	758	0.13%
2020/03/18	1	769.00	1	772.00	712.00	0	720	0.00%
2020/03/12	1	1010.00	1	1015.00	1045.00	0	680	0.00%
2020/03/11	3	1095.00	1	1070.00	1080.00	2	678	0.29%
2020/03/06	0	0.00	1	1140.00	1095.00	-1	656	-0.15%
2020/03/05	1	1095.00	0	0.00	1085.00	1	646	0.15%
2020/02/21	0	0.00	2	1137.50	1100.00	-2	645	-0.31%
2020/02/20	4	1117.50	2	1117.50	1100.00	2	650	0.31%
2020/02/04	1	1240.00	1	1215.00	1240.00	0	689	0.00%
2020/01/31	1	1100.00	1	1105.00	1105.00	0	681	0.00%
2020/01/20	1	1100.00	1	1105.00	1105.00	0	673	0.00%
2020/01/16	1	1150.00	1	1145.00	1135.00	0	691	0.00%
2020/01/14	2	1127.50	2	1135.00	1130.00	0	689	0.00%
2020/01/13	1	1115.00	1.1	1130.95	1160.00	-0.1	679	-0.01%
2020/01/03	0.1	980.00	2	1010.00	981.00	-2	658	-0.30%
2019/12/31	1	958.00	0	0.00	950.00	1	652	0.15%
2019/12/27	1	952.00	0	0.00	936.00	1	666	0.15%
2019/12/13	0	0.00	1	1015.00	995.00	-1	749	-0.13%
2019/11/27	1	912.00	0	0.00	909.00	1	712	0.14%
2019/11/26	0	0.00	2	894.00	900.00	-2	712	-0.28%
2019/11/21	1	885.00	1	888.00	894.00	0	704	0.00%
2019/11/19	1	923.00	0	0.00	905.00	1	701	0.14%
2019/11/18	1	962.00	0	0.00	925.00	1	718	0.14%
2019/10/23	2	770.00	2	773.00	772.00	0	655	0.00%
2019/10/09	0	0.00	2	778.00	785.00	-2	611	-0.33%
2019/10/08	2	770.00	0	0.00	755.00	2	607	0.33%
2019/10/03	1	770.00	3	786.00	800.00	-2	591	-0.34%
2019/10/02	2	769.00	0	0.00	776.00	2	589	0.34%
2019/10/01	2	773.00	2	785.50	770.00	0	588	0.00%
2019/09/23	2	795.00	2	821.00	806.00	0	567	0.00%
2019/09/20	2	768.00	0	0.00	779.00	2	562	0.36%
2019/09/19	2	772.00	2	763.50	771.00	0	550	0.00%
2019/09/16	1	691.00	1	690.00	691.00	0	554	0.00%
2019/09/12	1	703.00	1	718.00	708.00	0	558	0.00%
2019/07/29	1	607.00	1	599.00	599.00	0	391	0.00%
2019/07/22	1	624.00	1	629.00	622.00	0	382	0.00%
2019/06/05	1	448.00	1	447.50	443.00	0	327	0.00%
2019/03/27	5	458.50	5	444.00	444.00	0	356	0.00%
2019/03/21	0	0.00	17	475.26	479.00	-17	334	-5.09%
2019/01/24	0	0.00	3	502.33	491.50	-3	451	-0.66%
2019/01/23	4	492.38	1	492.50	482.00	3	447	0.67%
2019/01/11	1	458.00	1	439.00	445.00	0	435	0.00%
2019/01/07	2	437.50	2	439.50	439.00	0	436	0.00%
2018/12/06	0	0.00	1	478.00	480.00	-1	420	-0.24%
2018/12/04	1	499.50	0	0.00	500.00	1	411	0.24%
2018/11/28	0	0.00	2	427.00	436.50	-2	332	-0.60%
2018/11/15	2	450.00	0	0.00	425.00	2	305	0.66%
2018/11/09	3	433.50	3	440.83	439.50	0	297	0.00%
2018/11/08	0	0.00	2	457.25	451.50	-2	300	-0.67%
2018/11/07	0	0.00	1	449.50	446.50	-1	298	-0.33%
2018/11/06	5	438.90	2	442.75	431.50	3	297	1.01%
2018/11/02	0	0.00	1	423.00	441.50	-1	293	-0.34%
2018/11/01	2	414.00	2	411.25	415.00	0	282	0.00%
2018/10/31	1	391.50	1	394.50	394.00	0	278	0.00%
2018/10/26	2	384.75	2	383.25	383.00	0	263	0.00%
2018/10/24	1	412.00	0	0.00	410.00	1	248	0.40%
2018/10/23	1	412.50	1	410.00	415.50	0	244	0.00%
2018/10/22	3	416.50	4	418.63	419.00	-1	240	-0.42%
2018/10/19	1	402.00	0	0.00	402.00	1	238	0.42%
2018/09/11	0	0.00	23	567.43	575.00	-23	232	-9.89%
2018/06/25	2	752.50	2	770.00	745.00	0	152	0.00%