瑞祺電通 (6416)-華南永昌-南京券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
232張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	108.42	6	105.50	105.50	0	1,365	0.00%
2024/04/18	1	113.50	0	0.00	113.00	1	1,377	0.07%
2024/04/12	0	0.00	0	122.75	121.00	0	1,499	0.00%
2024/04/11	0	0.00	1	121.50	122.00	-1	1,554	-0.07%
2024/04/10	0	122.39	0	0.00	122.00	0	1,608	0.00%
2024/04/09	1	122.02	0	0.00	121.00	1	1,614	0.06%
2024/04/08	0	122.70	0	0.00	123.00	0	1,626	0.00%
2024/04/03	0	124.00	0	0.00	123.50	0	1,618	0.00%
2024/04/02	0	125.25	0	0.00	124.00	0	1,638	0.00%
2024/04/01	0	129.80	0	0.00	129.00	0	1,622	0.00%
2024/03/29	0	123.00	5	132.00	131.50	-5	1,602	-0.31%
2024/03/28	1	122.50	0	0.00	123.00	1	1,546	0.06%
2024/03/26	0	120.31	0	0.00	120.00	0	1,536	0.00%
2024/03/21	0	122.50	1	122.50	121.50	-1	1,509	-0.07%
2024/03/20	0	121.25	1	123.00	119.00	-1	1,498	-0.07%
2024/03/19	0	125.00	1	124.00	124.50	-1	1,479	-0.07%
2024/03/18	0	0.00	1	123.50	123.50	-1	1,458	-0.07%
2024/03/15	2	120.00	2	120.00	118.50	0	1,434	0.00%
2024/03/14	1	118.50	0	0.00	115.00	1	1,399	0.07%
2024/03/13	2	121.00	0.6	124.49	122.50	1.4	1,372	0.10%
2024/03/12	8	125.38	5	125.70	125.50	3	1,312	0.23%
2024/03/11	2	115.75	9	114.22	116.00	-7	1,222	-0.57%
2024/03/08	0	0.00	1	111.50	111.50	-1	1,206	-0.08%
2024/03/07	0	0.00	1	108.00	112.00	-1	1,193	-0.08%
2024/03/06	0.1	113.50	3	113.00	112.00	-2.9	1,165	-0.25%
2024/03/04	1	119.00	9	117.83	117.00	-8	1,137	-0.70%
2024/03/01	1	115.00	1	114.50	114.50	0	1,089	0.00%
2024/02/27	0	114.00	0	0.00	116.00	0	1,057	0.00%
2024/02/26	6	115.83	0	0.00	115.00	6	1,044	0.57%
2024/02/23	3	116.50	0	0.00	115.50	3	1,039	0.29%
2024/02/22	1	113.50	1	113.00	114.50	0	1,009	0.00%
2024/02/21	1	110.50	0	0.00	114.00	1	1,003	0.10%
2024/02/20	0	105.63	0	0.00	106.00	0	985	0.00%
2024/02/19	0	104.00	0	0.00	105.00	0	990	0.00%
2024/02/16	5	104.50	5	104.00	104.50	0	984	0.00%
2024/02/15	2	103.75	1	104.00	103.50	1	984	0.10%
2024/02/05	0.2	117.47	0	0.00	114.00	0.2	938	0.02%
2024/02/01	0	0.00	1	111.00	111.50	-1	882	-0.11%
2024/01/26	0	0.00	1	108.50	108.50	-1	860	-0.12%
2024/01/25	2	108.25	2	108.25	108.50	0	856	0.00%
2024/01/23	2	113.00	1	113.00	113.00	1	816	0.12%
2024/01/22	1	111.00	0	0.00	112.00	1	799	0.13%
2024/01/18	3	110.33	3	109.00	109.00	0	778	0.00%
2024/01/17	0	113.00	1	111.50	112.00	-1	756	-0.13%
2024/01/11	0.1	111.50	0	0.00	113.00	0.1	698	0.01%
2024/01/10	2	114.00	2	112.25	112.00	0	675	0.00%
2024/01/09	4.3	114.31	5	114.90	114.00	-0.7	653	-0.10%
2024/01/08	5.1	115.60	3	115.50	115.00	2.1	610	0.34%
2024/01/05	1	108.50	2	108.75	111.50	-1	530	-0.19%
2024/01/04	1	108.00	2	109.00	108.50	-1	470	-0.21%
2024/01/03	2	104.00	1	103.00	103.00	1	413	0.24%
2024/01/02	1	104.00	1	102.00	102.00	0	406	0.00%
2023/12/29	0	100.50	0	0.00	100.50	0	384	0.00%
2023/12/28	2	101.50	2	99.60	101.00	0	375	0.00%
2023/12/27	0	0.00	2	97.10	100.00	-2	348	-0.57%
2023/12/26	0	96.70	1	96.70	96.70	-1	332	-0.30%
2023/12/25	0	0.00	1	95.20	94.80	-1	326	-0.31%
2023/12/22	0	0.00	3	95.40	95.00	-3	323	-0.93%
2023/12/20	0	0.00	0.1	96.88	96.80	-0.1	316	-0.04%
2023/12/19	0	0.00	1.1	95.82	94.50	-1.1	297	-0.37%
2023/12/15	0	0.00	1	95.40	95.00	-1	295	-0.34%
2023/12/13	0.1	94.60	0	0.00	93.90	0.1	291	0.03%
2023/12/12	0	0.00	1	94.90	93.60	-1	292	-0.34%
2023/12/11	0	0.00	11	93.10	92.90	-11	293	-3.76%
2023/12/08	8	94.95	0	0.00	94.00	8	295	2.70%
2023/12/07	3	95.50	1	95.00	94.50	2	294	0.68%
2023/12/06	0	0.00	2	95.60	94.80	-2	294	-0.68%
2023/12/05	0	94.45	0	0.00	93.60	0	293	0.00%
2023/12/04	0	0.00	6	94.05	93.80	-6	295	-2.03%
2023/11/30	1	95.70	0	94.55	95.00	1	297	0.33%
2023/11/29	0	94.05	0	94.10	93.80	0	295	0.00%
2023/11/28	0	93.27	0	93.00	92.90	0	294	0.00%
2023/11/24	0	0.00	10	95.50	94.00	-10	291	-3.44%
2023/11/22	1	95.10	3	95.27	95.10	-2	278	-0.72%
2023/11/21	3	96.43	0	0.00	94.80	3	274	1.09%
2023/11/20	3	95.03	3.2	95.13	94.50	-0.2	265	-0.08%
2023/11/17	1	92.70	0	92.00	91.30	1	238	0.41%
2023/11/16	0	0.00	0	89.30	91.00	0	217	-0.01%
2023/11/15	0	0.00	0	87.54	87.90	0	206	-0.01%
2023/11/14	0	0.00	0	87.50	87.40	0	203	-0.01%
2023/11/10	0	84.30	0	0.00	84.40	0	194	0.02%
2023/11/09	0	0.00	0	87.00	84.30	0	195	0.00%
2023/11/08	0	84.27	0	83.73	84.60	0	200	0.01%
2023/11/07	0	84.00	0.1	84.61	83.20	0	201	-0.02%
2023/11/06	0	84.64	0	0.00	85.10	0	203	0.02%
2023/11/03	0.1	83.70	0	0.00	83.40	0.1	208	0.02%
2023/10/27	1	85.00	0	0.00	85.00	1	230	0.43%
2023/10/20	0	83.10	0	0.00	82.90	0	244	0.00%
2023/10/18	0	84.20	0	0.00	84.00	0	257	0.01%
2023/10/13	0	0.00	1	87.00	87.00	-1	259	-0.39%
2023/10/11	1	86.30	0	0.00	85.50	1	267	0.37%
2023/10/04	0	83.00	0	0.00	83.00	0	260	0.00%
2023/10/03	0	0.00	0	84.50	83.50	0	263	-0.01%
2023/10/02	0	0.00	0	82.84	83.50	0	267	0.00%
2023/09/28	0	0.00	0	83.50	82.30	0	269	0.00%
2023/09/27	1	82.30	0	82.70	82.10	1	275	0.36%
2023/09/26	0	0.00	0	83.30	82.20	0	278	0.00%
2023/09/25	0	0.00	0	81.90	83.30	0	281	0.00%
2023/09/22	0	82.00	0	0.00	81.80	0	280	0.00%
2023/09/20	0	0.00	0	82.50	81.90	0	281	0.00%
2023/09/19	1	82.52	0	0.00	82.50	1	289	0.35%
2023/09/18	5	83.30	0	0.00	83.40	5	298	1.68%
2023/09/13	1	81.50	0	0.00	81.80	1	322	0.31%
2023/09/08	0	81.80	0	0.00	81.30	0	358	0.00%
2023/08/23	0	0.00	1.1	83.02	82.90	-1.1	380	-0.29%
2023/08/17	0	83.30	0	0.00	83.50	0	422	0.00%
2023/08/15	4	82.80	0	0.00	82.70	4	424	0.94%
2023/08/14	0	0.00	1	80.80	81.50	-1	427	-0.23%
2023/08/11	0	83.20	0	0.00	82.20	0	425	0.00%
2023/08/10	0	83.40	0	0.00	82.80	0	424	0.00%
2023/08/08	0	86.00	0	0.00	85.40	0	418	0.00%
2023/08/07	5	88.00	0	0.00	88.50	5	416	1.20%
2023/08/01	1	89.10	0	0.00	88.80	1	422	0.25%
2023/07/31	0	90.00	0	0.00	89.00	0	432	0.00%
2023/07/26	0	90.50	0	91.80	90.00	0	439	0.01%
2023/07/21	0	92.80	0	0.00	91.40	0	449	0.01%
2023/07/20	0	0.00	0	93.80	93.40	0	450	0.00%
2023/07/19	0	95.00	0	0.00	93.50	0	450	0.01%
2023/07/18	0	95.20	0	0.00	94.80	0	460	0.00%
2023/07/17	0	0.00	2	97.50	96.10	-2	470	-0.43%
2023/07/11	0	96.30	0	0.00	95.50	0	541	0.00%
2023/07/10	3	96.40	1	96.50	95.60	2	554	0.36%
2023/06/30	0	97.50	0	0.00	97.60	0	634	0.00%
2023/06/29	0	97.80	0	0.00	97.20	0	670	0.00%
2023/06/27	0	97.84	0	0.00	96.70	0	739	0.00%
2023/06/26	3	99.57	1	100.03	99.40	2	790	0.25%
2023/06/21	5	105.00	0	0.00	104.50	5	825	0.61%
2023/06/16	11.1	102.72	2	101.50	102.00	9.1	842	1.08%
2023/06/14	0	0.00	5	95.08	95.30	-5	812	-0.62%
2023/06/12	0.1	95.68	0.3	95.50	94.90	-0.2	812	-0.03%
2023/06/09	2	96.25	0	0.00	96.10	2	806	0.25%
2023/06/08	0.1	96.30	0	0.00	95.40	0.1	806	0.01%
2023/06/07	0.1	98.00	0	0.00	97.50	0.1	802	0.01%
2023/06/01	0.1	102.50	0	0.00	102.50	0.1	828	0.01%
2023/05/31	0	0.00	0.1	102.00	101.00	-0.1	825	-0.01%
2023/05/30	0	0.00	2	103.00	101.00	-2	824	-0.24%
2023/05/29	3	103.00	1	102.00	102.00	2	823	0.24%
2023/05/26	0	0.00	5	100.70	100.00	-5	819	-0.61%
2023/05/25	1	103.00	3	100.50	103.00	-2	812	-0.25%
2023/05/24	2.2	104.05	1	103.50	103.50	1.2	802	0.15%
2023/05/23	2	99.55	0	0.00	99.60	2	779	0.26%
2023/05/19	0	0.00	1	97.40	97.10	-1	773	-0.13%
2023/05/15	0	95.10	0	95.00	95.00	0	763	0.00%
2023/05/12	0	0.00	0	97.20	96.50	0	762	0.00%
2023/05/11	0	96.50	0	95.90	95.40	0	759	0.00%
2023/05/10	0	0.00	2	96.90	96.50	-2	753	-0.27%
2023/05/08	0	100.50	0	0.00	100.00	0	742	0.00%
2023/05/05	2	102.00	1	102.00	102.00	1	736	0.14%
2023/04/27	1	98.10	1	99.00	98.20	0	705	0.00%
2023/04/25	0	0.00	5.2	101.98	101.50	-5.2	689	-0.75%
2023/04/21	0	0.00	0.1	104.00	104.50	-0.1	687	-0.01%
2023/04/20	0	0.00	1	108.00	107.50	-1	674	-0.15%
2023/04/19	0	0.00	2	112.50	111.00	-2	660	-0.30%
2023/04/18	0	0.00	1	110.50	111.50	-1	651	-0.15%
2023/04/17	3	113.00	0	108.75	112.50	3	626	0.48%
2023/04/14	2	106.50	0.5	107.55	106.50	1.5	580	0.26%
2023/04/13	0	0.00	1	107.50	107.00	-1	567	-0.18%
2023/04/12	7	110.51	7	111.50	111.00	0	550	0.00%
2023/04/10	0	115.67	0	115.00	113.50	0	515	0.00%
2023/04/07	0	0.00	0	115.00	115.50	0	503	0.00%
2023/04/06	2	114.75	5	114.70	114.50	-3	484	-0.62%
2023/03/31	4.2	115.33	0	0.00	114.00	4.2	467	0.90%
2023/03/30	13	116.08	2	115.75	115.50	11	446	2.46%
2023/03/29	5	113.70	7	113.79	113.50	-2	410	-0.49%
2023/03/28	1	112.50	9	113.94	115.00	-8	388	-2.06%
2023/03/27	10	113.90	2	114.25	115.00	8	341	2.34%
2023/03/24	2.5	110.10	3	109.67	111.00	-0.5	283	-0.18%
2023/03/23	1	106.00	2	108.50	107.50	-1	237	-0.42%
2023/03/22	0	103.85	1	106.00	105.50	-1	207	-0.48%
2023/03/20	0	0.00	2	98.90	99.80	-2	188	-1.06%
2023/03/17	0	0.00	0	94.60	94.20	0	182	0.00%
2023/03/15	0	0.00	0.1	98.50	97.90	-0.1	180	-0.06%
2023/03/10	0	0.00	1	100.50	100.00	-1	191	-0.52%
2023/03/09	1	101.50	1	104.00	100.50	0	189	0.00%
2023/03/07	2	102.50	0.1	102.50	102.00	2	179	1.10%
2023/03/06	1	100.00	2	99.98	99.40	-1	170	-0.60%
2023/03/03	0	0.00	0	96.50	95.50	0	164	-0.01%
2023/03/02	0	96.80	0	93.50	95.80	0	171	0.01%
2023/02/24	1	93.10	1	93.90	93.50	0	207	0.00%
2023/02/20	2	96.80	1	97.80	95.90	1	250	0.40%
2023/02/08	0.2	93.00	0	0.00	94.30	0.2	256	0.08%
2023/01/31	0	0.00	0.2	93.40	92.60	-0.2	259	-0.06%
2023/01/30	1	90.40	0	0.00	90.80	1	258	0.39%
2023/01/11	0.2	92.10	0	0.00	92.80	0.2	257	0.06%
2023/01/05	0	0.00	1	88.30	87.90	-1	271	-0.37%
2023/01/04	1	87.70	0	0.00	87.50	1	274	0.36%
2022/12/28	0	0.00	3	88.50	88.00	-3	288	-1.04%
2022/12/22	1	90.20	3	90.43	89.80	-2	292	-0.68%
2022/12/21	6	89.97	1	91.80	88.60	5	294	1.70%
2022/12/12	1	94.00	0	0.00	94.00	1	294	0.34%
2022/12/06	1	103.50	0	0.00	98.70	1	310	0.32%
2022/12/05	3	102.00	0	0.00	100.00	3	309	0.97%
2022/12/01	1	99.80	1	101.00	100.50	0	314	0.00%
2022/11/29	0	0.00	1	101.98	101.50	-1	373	-0.27%
2022/11/28	0	99.30	0	0.00	100.00	0	381	0.00%
2022/11/22	2	100.50	6	101.00	99.50	-4	363	-1.10%
2022/11/21	0	0.00	1	98.80	98.30	-1	339	-0.29%
2022/11/18	2	92.90	8	92.93	94.50	-6	328	-1.83%
2022/11/17	2	90.60	6	90.33	90.50	-4	312	-1.28%
2022/11/15	1	82.90	2	83.75	84.20	-1	303	-0.33%
2022/11/11	1	83.60	0	0.00	81.20	1	302	0.33%
2022/11/07	0	0.00	1	83.00	82.70	-1	332	-0.30%
2022/10/27	1	79.00	0	0.00	79.60	1	342	0.29%
2022/10/25	0	82.50	0	0.00	78.00	0	342	0.00%
2022/10/12	0	0.00	5	88.12	87.10	-5	328	-1.52%
2022/10/07	5	96.40	0	0.00	94.10	5	326	1.53%
2022/09/16	1	98.30	0	0.00	98.10	1	321	0.31%
2022/09/15	0	101.50	0	100.50	100.50	0	318	-0.01%
2022/09/14	1	103.50	0	103.50	103.50	1	310	0.32%
2022/09/12	0.1	98.50	0	0.00	100.50	0.1	295	0.02%
2022/09/07	2	97.40	2	97.30	96.00	0	286	0.00%
2022/09/06	4	105.25	5	107.60	100.50	-1	271	-0.37%
2022/09/05	0	0.00	0.1	101.50	101.50	-0.1	224	-0.04%
2022/09/02	1	100.50	0	0.00	100.50	1	205	0.49%
2022/08/31	1.1	98.23	0	0.00	99.80	1.1	180	0.61%
2022/08/25	0	0.00	1	99.50	99.30	-1	171	-0.58%
2022/08/19	1	97.00	0	0.00	97.30	1	163	0.61%
2022/08/18	0	0.00	1	99.00	99.00	-1	160	-0.62%
2022/08/15	2	98.00	0	0.00	99.00	2	147	1.36%
2022/08/12	0	0.00	1	94.50	96.50	-1	133	-0.75%
2022/08/10	0	0.00	1	92.90	92.90	-1	119	-0.84%
2022/08/09	2	93.65	1	93.10	92.30	1	117	0.85%
2022/08/08	0	0.00	1	89.50	93.30	-1	113	-0.88%
2022/08/02	1	87.10	2	87.60	87.00	-1	107	-0.93%
2022/07/19	0	0.00	0	87.00	87.10	0	95	0.00%
2022/07/18	0	0.00	0	87.00	86.50	0	94	-0.01%
2022/07/14	1	84.60	1	86.10	87.50	0	89	0.00%
2022/07/13	0	0.00	1	85.70	85.80	-1	84	-1.19%
2022/07/08	1	84.60	0	0.00	83.10	1	77	1.28%
2022/06/27	0	0.00	1	83.00	82.80	-1	64	-1.54%
2022/05/31	0	82.50	0	0.00	83.80	0	73	0.02%
2022/05/25	0	0.00	0	82.00	81.40	0	72	0.00%
2022/05/23	0	0.00	0	80.10	81.30	0	77	0.00%
2022/04/28	0	0.00	1	81.10	81.00	-1	104	-0.96%
2022/04/27	0	0.00	1	80.50	80.50	-1	105	-0.95%
2022/04/26	0	0.00	0	84.50	84.20	0	105	-0.01%
2022/04/21	0	0.00	0	88.70	89.30	0	115	0.00%
2022/04/19	0	0.00	0	88.50	88.50	0	124	0.00%
2022/04/18	0	0.00	0	88.58	89.40	0	137	-0.01%
2022/04/15	0	0.00	0	89.30	89.60	0	152	0.00%
2022/04/14	0	0.00	1	91.20	90.90	-1	192	-0.52%
2022/04/13	0	89.91	0	0.00	89.80	0	259	0.01%
2022/04/12	0	89.91	1	90.50	89.10	-1	302	-0.32%
2022/04/11	0	90.26	0	0.00	89.00	0	303	0.00%
2022/04/08	0	89.40	0	0.00	90.50	0	304	0.00%
2022/03/25	0	99.00	0	0.00	89.20	0	313	0.01%
2022/03/24	0	89.76	0	0.00	90.00	0	312	0.00%
2022/03/15	0	0.00	3	84.20	84.80	-3	329	-0.91%
2022/03/09	0	0.00	5	85.20	85.90	-5	386	-1.29%
2022/03/08	4	83.40	0	0.00	83.40	4	388	1.03%
2022/03/07	1	87.10	0	0.00	86.30	1	387	0.26%
2022/03/01	0	0.00	1	90.70	91.30	-1	401	-0.25%
2022/02/25	1	89.30	0	0.00	89.00	1	402	0.25%
2022/02/21	0	0.00	0.2	92.47	92.20	-0.2	411	-0.05%
2022/02/16	0	0.00	5	92.66	92.60	-5	419	-1.19%
2022/02/09	0	0.00	32	96.80	96.80	-32	425	-7.52%
2022/01/24	0.2	94.60	0	0.00	94.30	0.2	465	0.04%
2022/01/17	1	100.50	0	0.00	100.50	1	453	0.22%
2022/01/11	5	105.50	0	0.00	104.50	5	445	1.12%
2022/01/10	32	106.42	1	105.50	109.50	31	433	7.15%
2022/01/07	1	108.00	0	0.00	106.00	1	419	0.24%
2022/01/06	18	108.92	29	108.14	111.00	-11	379	-2.90%
2022/01/05	16	108.34	13	108.46	108.50	3	312	0.94%
2021/12/28	0	0.00	3	100.00	99.00	-3	274	-1.09%
2021/12/09	0	0.00	1	103.50	103.00	-1	289	-0.35%
2021/12/08	11	102.95	0	0.00	101.50	11	288	3.82%
2021/12/06	2	103.75	0	0.00	106.50	2	280	0.71%
2021/12/03	4	106.75	3	107.01	107.50	1	266	0.37%
2021/11/30	0	0.00	1	101.50	100.50	-1	242	-0.41%
2021/11/26	0	0.00	3	101.50	99.30	-3	237	-1.26%
2021/11/24	1	100.50	0	0.00	99.70	1	235	0.43%
2021/11/22	0	0.00	18	102.42	103.00	-18	233	-7.71%
2021/11/19	0	0.00	1	98.10	98.00	-1	231	-0.43%
2021/11/18	0	0.00	10	100.50	99.50	-10	234	-4.26%
2021/11/17	1	100.00	1	100.50	100.00	0	240	0.00%
2021/11/10	10	97.00	0	0.00	97.10	10	261	3.83%
2021/11/05	1	102.00	0	0.00	100.00	1	277	0.36%
2021/11/04	2	98.90	1	100.50	98.90	1	276	0.36%
2021/11/02	1	103.00	10	99.97	100.50	-9	275	-3.27%
2021/10/25	0	0.00	1	94.00	94.00	-1	264	-0.38%
2021/10/21	0	92.60	1	92.30	92.00	-1	289	-0.34%
2021/10/15	1	91.10	0	0.00	90.90	1	323	0.31%
2021/10/12	1	90.20	0	0.00	90.20	1	384	0.26%
2021/10/08	0	0.00	3	91.40	90.20	-3	392	-0.76%
2021/10/04	1	86.70	1	85.60	84.80	0	453	0.00%
2021/09/28	1	92.10	0	0.00	90.70	1	531	0.19%
2021/09/27	10	92.80	0	93.00	92.90	10	538	1.86%
2021/09/24	0	0.00	1	92.50	91.90	-1	546	-0.18%
2021/09/16	1	88.80	0	0.00	88.80	1	573	0.17%
2021/09/14	1	91.40	0	0.00	91.00	1	599	0.17%
2021/09/13	2	93.60	0	0.00	93.20	2	600	0.33%
2021/09/10	0	0.00	11	95.75	94.50	-11	609	-1.81%
2021/09/06	0	0.00	3	101.00	99.10	-3	656	-0.46%
2021/08/31	1	102.00	0	0.00	102.50	1	669	0.15%
2021/08/30	3	101.00	0	0.00	101.00	3	674	0.44%
2021/08/27	0	0.00	3	102.00	102.00	-3	682	-0.44%
2021/08/26	23	102.30	0	0.00	101.00	23	690	3.33%
2021/08/17	0	0.00	2	98.80	98.50	-2	789	-0.25%
2021/08/16	1	99.60	1	97.90	99.10	0	798	0.00%
2021/08/11	0	0.00	2	103.75	103.50	-2	873	-0.23%
2021/08/10	0	111.50	0	0.00	110.00	0	891	0.00%
2021/07/28	0	0.00	1	115.00	114.00	-1	1,261	-0.08%
2021/07/26	0	0.00	1	119.50	119.50	-1	1,361	-0.07%
2021/07/23	1	118.00	0	0.00	117.50	1	1,404	0.07%
2021/07/21	0	0.00	2	117.00	117.00	-2	1,459	-0.14%
2021/07/20	1	121.50	0	0.00	121.00	1	1,495	0.07%
2021/07/16	1	127.50	0	0.00	125.50	1	1,715	0.06%
2021/07/15	0	0.00	1	122.00	123.00	-1	1,787	-0.06%
2021/07/13	3	122.33	2	124.25	123.00	1	2,066	0.05%
2021/07/12	0	0.00	4	121.63	120.50	-4	2,135	-0.19%
2021/07/09	4	122.50	2	121.50	123.00	2	2,225	0.09%
2021/07/08	6.1	122.25	4	122.13	122.00	2.1	2,610	0.08%
2021/07/07	1	120.50	3	121.50	120.50	-2	2,801	-0.07%
2021/07/06	2	126.00	10	123.10	120.50	-8	3,038	-0.26%
2021/07/05	16	121.41	3	122.50	122.50	13	3,250	0.40%
2021/06/29	1	119.50	1	120.50	118.00	0	3,477	0.00%
2021/06/28	1	117.50	1	118.50	118.50	0	3,553	0.00%
2021/06/24	1	117.00	2	119.25	120.00	-1	3,760	-0.03%
2021/06/23	0	0.00	1	116.50	116.50	-1	3,864	-0.03%
2021/06/22	0	0.00	1	114.00	113.00	-1	3,936	-0.03%
2021/06/21	2	116.75	5	115.50	114.00	-3	4,023	-0.07%
2021/06/18	2	120.25	1	118.50	118.50	1	4,200	0.02%
2021/06/17	2	120.00	2	121.00	121.50	0	4,262	0.00%
2021/06/16	3	123.00	2	124.00	121.00	1	4,262	0.02%
2021/06/15	1	118.00	1	119.00	119.00	0	4,234	0.00%
2021/06/09	2	117.00	1	117.00	118.00	1	4,268	0.02%
2021/06/01	1	124.00	0	0.00	123.50	1	4,221	0.02%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/27	0	119.50	1	116.00	116.00	-1	4,168	-0.02%
2021/05/25	1	114.00	1	116.00	115.00	0	4,155	0.00%
2021/05/20	0	0.00	3	106.83	105.00	-3	4,106	-0.07%
2021/05/19	2	107.75	1	108.00	107.50	1	4,092	0.02%
2021/05/18	0	0.00	1	108.00	108.00	-1	4,057	-0.02%
2021/05/17	1	99.40	14	102.70	98.50	-13	4,030	-0.32%
2021/05/14	1	108.00	1	113.50	107.00	0	3,984	0.00%
2021/05/13	4	110.50	4.1	110.32	110.00	-0.1	3,937	0.00%
2021/05/12	21	121.00	0	0.00	118.50	21	3,872	0.54%
2021/05/11	1	131.50	22	131.68	131.50	-21	3,805	-0.55%
2021/05/07	0	0.00	6	150.51	154.00	-6	3,751	-0.16%
2021/05/06	1	147.50	0	0.00	145.00	1	3,716	0.03%
2021/05/05	1	156.00	1	154.83	148.00	0	3,689	0.00%
2021/05/04	3	151.00	5	148.50	153.00	-2	3,655	-0.05%
2021/05/03	5	168.00	16	165.47	159.50	-11	3,590	-0.31%
2021/04/29	2	172.50	3	170.00	171.00	-1	3,537	-0.03%
2021/04/28	3	175.00	4	177.25	173.50	-1	3,498	-0.03%
2021/04/27	22	178.98	3	177.83	175.00	19	3,477	0.55%
2021/04/26	4	179.00	8	176.00	175.00	-4	3,440	-0.12%
2021/04/23	22	181.41	12	182.13	181.00	10	3,393	0.29%
2021/04/22	34	187.07	20	186.80	177.50	14	3,340	0.42%
2021/04/21	28.1	183.87	27	184.33	185.00	1.1	3,219	0.03%
2021/04/20	19	178.26	27	181.59	183.00	-8	3,111	-0.26%
2021/04/19	21	176.45	25	175.86	171.00	-4	2,900	-0.14%
2021/04/16	30	178.57	22	180.02	178.50	8	2,814	0.28%
2021/04/15	37	176.93	12	178.21	175.50	25	2,719	0.92%
2021/04/14	54	176.19	84	181.94	173.00	-30	2,619	-1.15%
2021/04/13	13.1	173.98	35.2	174.63	182.00	-22.1	2,232	-0.99%
2021/04/12	48	172.90	26	176.62	165.50	22	2,036	1.08%
2021/04/09	28.2	162.49	52	167.60	173.50	-23.8	1,792	-1.33%
2021/04/08	19	148.11	22	153.66	158.00	-3	1,532	-0.20%
2021/04/07	0	0.00	1	142.50	144.00	-1	1,374	-0.07%
2021/04/06	12	143.58	2	144.25	144.50	10	1,342	0.74%
2021/04/01	6	145.92	2	143.75	142.00	4	1,317	0.30%
2021/03/31	8	144.25	13	142.88	142.50	-5	1,271	-0.39%
2021/03/30	12	153.25	26	153.69	149.50	-14	1,187	-1.18%
2021/03/29	13	154.04	12	153.08	156.00	1	1,099	0.09%
2021/03/26	27	148.87	10	150.50	154.50	17	977	1.74%
2021/03/25	12	147.04	2	149.00	146.00	10	869	1.15%
2021/03/24	8	146.81	8	147.19	145.00	0	779	0.00%
2021/03/23	40	142.03	20	145.15	146.00	20	690	2.90%
2021/03/22	3	134.00	10	135.00	137.50	-7	505	-1.39%
2021/03/18	0	0.00	1	129.00	127.50	-1	436	-0.23%
2021/03/17	1	130.00	0	0.00	129.00	1	442	0.23%
2021/03/16	3	126.17	1	129.00	127.50	2	447	0.45%
2021/03/10	1	118.50	0	0.00	118.00	1	454	0.22%
2021/02/24	0	0.00	3	121.00	121.00	-3	525	-0.57%
2021/02/19	0	0.00	2	116.75	122.00	-2	524	-0.38%
2021/02/03	6	122.00	12	118.92	119.00	-6	528	-1.13%
2021/02/01	0	0.00	7	118.00	119.00	-7	560	-1.25%
2021/01/29	0	0.00	1	120.50	121.00	-1	558	-0.18%
2021/01/28	0	0.00	2	122.00	121.50	-2	559	-0.36%
2021/01/25	1	123.50	0	0.00	122.50	1	563	0.18%
2021/01/20	4	126.00	2	125.50	123.00	2	560	0.36%
2021/01/19	1	127.00	0	0.00	127.00	1	563	0.18%
2021/01/15	3	126.50	1	128.50	125.50	2	558	0.36%
2021/01/14	1	126.00	1	125.50	130.00	0	535	0.00%
2021/01/06	0	0.00	1	125.00	122.00	-1	554	-0.18%
2021/01/05	1	123.50	0	0.00	123.50	1	569	0.18%
2020/12/28	1	122.00	0	0.00	122.00	1	632	0.16%
2020/12/24	0	0.00	1	122.50	122.00	-1	647	-0.15%
2020/12/23	0	0.00	3	123.00	122.50	-3	660	-0.45%
2020/12/22	1	122.50	0	0.00	122.00	1	688	0.15%
2020/12/18	1	124.50	0	0.00	124.50	1	711	0.14%
2020/12/17	0	0.00	1	125.00	125.00	-1	748	-0.13%
2020/12/16	0	0.00	2	125.75	126.00	-2	804	-0.25%
2020/12/15	0	0.00	4	125.13	124.50	-4	845	-0.47%
2020/12/11	0	0.00	3	128.17	126.50	-3	901	-0.33%
2020/12/10	8	133.13	71	133.51	130.00	-63	927	-6.79%
2020/12/09	1	132.50	14	130.93	132.00	-13	926	-1.40%
2020/12/08	2	128.25	0	0.00	129.00	2	939	0.21%
2020/12/07	1	126.00	0	0.00	127.00	1	1,002	0.10%
2020/12/04	1	127.00	0	0.00	126.50	1	1,007	0.10%
2020/12/03	1	130.00	1	130.00	128.00	0	1,011	0.00%
2020/12/02	2	126.50	0	0.00	126.50	2	1,009	0.20%
2020/12/01	7	124.50	0	0.00	124.50	7	1,022	0.68%
2020/11/27	21	126.00	0	0.00	127.00	21	1,058	1.98%
2020/11/25	1	125.00	1	125.00	125.00	0	1,096	0.00%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/11/20	1	131.00	0	0.00	131.00	1	1,115	0.09%
2020/11/19	1	130.50	0	0.00	130.00	1	1,137	0.09%
2020/11/18	5	130.30	0	0.00	130.50	5	1,152	0.43%
2020/11/17	1	128.50	0	0.00	128.00	1	1,186	0.08%
2020/11/16	1	127.00	0	0.00	127.50	1	1,247	0.08%
2020/11/11	1	128.00	1	129.00	129.00	0	1,406	0.00%
2020/11/10	0	0.00	2	133.00	130.00	-2	1,413	-0.14%
2020/11/09	0	0.00	4	135.88	135.00	-4	1,423	-0.28%
2020/11/06	1	132.00	0	0.00	129.50	1	1,412	0.07%
2020/11/02	1	124.00	0	0.00	125.00	1	1,456	0.07%
2020/10/30	1	126.50	0	0.00	127.00	1	1,487	0.07%
2020/10/29	2	129.00	0	0.00	128.50	2	1,513	0.13%
2020/10/28	1	131.50	0	0.00	129.50	1	1,534	0.07%
2020/10/27	1	132.50	7	133.29	131.50	-6	1,541	-0.39%
2020/10/26	1	131.00	0	0.00	130.50	1	1,544	0.06%
2020/10/21	1	134.00	1	135.00	133.50	0	1,604	0.00%
2020/10/20	3	133.00	3	135.00	134.00	0	1,624	0.00%
2020/10/19	7	130.64	0	0.00	131.50	7	1,635	0.43%
2020/10/16	7	130.00	0	0.00	130.00	7	1,642	0.43%
2020/10/15	1	130.00	1	133.00	135.00	0	1,650	0.00%
2020/10/14	3	128.00	0	0.00	128.50	3	1,654	0.18%
2020/10/13	1	125.50	4	126.63	126.50	-3	1,664	-0.18%
2020/10/12	4	129.75	4	133.63	129.00	0	1,671	0.00%
2020/10/08	13	133.88	0	0.00	134.00	13	1,676	0.78%
2020/10/07	13	133.65	13	134.46	134.00	0	1,702	0.00%
2020/10/06	20	134.00	1	133.50	133.50	19	1,762	1.08%
2020/10/05	2	132.25	0	0.00	133.00	2	1,799	0.11%
2020/09/28	0	0.00	13	137.00	134.00	-13	1,907	-0.68%
2020/09/25	2	135.75	2	133.50	134.50	0	1,950	0.00%
2020/09/24	3	140.67	2	141.50	141.00	1	2,029	0.05%
2020/09/23	8	147.00	0	0.00	142.50	8	2,044	0.39%
2020/09/22	30	151.87	1	152.00	145.50	29	2,062	1.41%
2020/09/21	1	150.00	11	153.32	155.00	-10	2,063	-0.48%
2020/09/18	11	150.05	4	151.38	150.00	7	2,094	0.33%
2020/09/17	11	143.64	18	144.86	146.00	-7	2,305	-0.30%
2020/09/16	0	0.00	1	142.00	143.00	-1	2,358	-0.04%
2020/09/15	1	141.00	13	139.69	141.00	-12	2,383	-0.50%
2020/09/14	1	139.00	0	0.00	137.00	1	2,512	0.04%
2020/09/11	78	137.77	1	136.00	136.00	77	2,595	2.97%
2020/09/10	23	137.04	4	132.63	135.50	19	2,621	0.72%
2020/09/09	1	128.00	20	125.50	128.50	-19	2,572	-0.74%
2020/09/03	1	129.00	0	0.00	129.00	1	2,620	0.04%
2020/09/01	0	0.00	1	132.00	133.00	-1	2,640	-0.04%
2020/08/28	1	130.00	0	0.00	129.00	1	2,647	0.04%
2020/08/27	1	135.00	1	133.50	133.50	0	2,688	0.00%
2020/08/26	1	134.00	0	0.00	133.50	1	2,704	0.04%
2020/08/25	1	139.00	0	0.00	137.00	1	2,699	0.04%
2020/08/21	6	142.00	5	139.00	139.50	1	2,732	0.04%
2020/08/20	30	143.92	25	142.30	140.00	5	2,728	0.18%
2020/08/19	3	161.33	0	0.00	155.50	3	2,792	0.11%
2020/08/18	4	161.75	2	164.00	163.50	2	2,875	0.07%
2020/08/17	4	154.75	7	158.29	159.50	-3	2,848	-0.11%
2020/08/14	4	152.25	1	153.00	152.00	3	2,848	0.11%
2020/08/13	4	151.25	10	153.40	154.50	-6	2,860	-0.21%
2020/08/12	5	150.20	8	149.00	149.00	-3	2,848	-0.11%
2020/08/11	7	154.00	3	152.83	152.00	4	2,850	0.14%
2020/08/10	4	151.63	2	149.00	149.50	2	2,856	0.07%
2020/08/07	8	154.81	1	152.50	152.00	7	2,895	0.24%
2020/08/06	2	153.00	7	153.00	152.50	-5	2,895	-0.17%
2020/08/05	13	157.62	6	157.75	154.50	7	2,918	0.24%
2020/08/04	0	0.00	3	155.00	155.00	-3	2,908	-0.10%
2020/08/03	0	0.00	3	152.67	150.50	-3	2,921	-0.10%
2020/07/31	1	148.50	1	147.00	148.50	0	2,922	0.00%
2020/07/30	0	0.00	1	145.50	147.50	-1	2,940	-0.03%
2020/07/29	3	146.00	1	146.00	146.00	2	3,019	0.07%
2020/07/28	1	145.50	0	0.00	144.00	1	3,036	0.03%
2020/07/27	4	148.88	2	149.75	150.00	2	3,052	0.07%
2020/07/24	5	150.40	0	0.00	149.50	5	3,093	0.16%
2020/07/23	8	155.69	4	156.50	155.50	4	3,239	0.12%
2020/07/22	5	159.30	3	159.83	160.00	2	3,270	0.06%
2020/07/21	1	157.50	2	159.50	161.00	-1	3,297	-0.03%
2020/07/20	7	156.07	2	157.50	155.50	5	3,340	0.15%
2020/07/17	7	163.71	6	158.50	158.50	1	3,472	0.03%
2020/07/16	0	0.00	4	165.00	164.50	-4	3,608	-0.11%
2020/07/15	7	162.14	5	168.00	160.50	2	3,626	0.06%
2020/07/14	14	167.21	8	168.63	163.00	6	3,731	0.16%
2020/07/13	18	171.56	9	172.22	168.50	9	3,801	0.24%
2020/07/10	3	165.67	17	166.68	168.00	-14	3,854	-0.36%
2020/07/09	5	168.00	1	167.50	167.50	4	3,826	0.10%
2020/07/08	1	165.50	1	169.00	166.50	0	3,802	0.00%
2020/07/07	18	166.56	17	168.47	163.50	1	3,793	0.03%
2020/07/06	3	165.00	3	166.33	167.00	0	3,796	0.00%
2020/07/03	2	162.00	15	162.07	161.50	-13	3,790	-0.34%
2020/07/02	0	0.00	3	156.83	156.50	-3	3,767	-0.08%
2020/07/01	25	154.46	3	156.33	154.50	22	3,806	0.58%
2020/06/30	0	0.00	1	152.00	152.50	-1	3,816	-0.03%
2020/06/29	14	154.93	6	159.00	151.50	8	3,844	0.21%
2020/06/24	74	160.68	94	157.64	158.50	-20	3,799	-0.53%
2020/06/23	7	144.57	5	147.40	148.50	2	3,656	0.05%
2020/06/22	4	145.38	5	144.20	146.50	-1	3,651	-0.03%
2020/06/19	12	148.79	9	147.72	145.00	3	3,695	0.08%
2020/06/18	10	140.50	2	143.75	144.50	8	3,580	0.22%
2020/06/17	7	139.00	2	138.50	137.00	5	3,514	0.14%
2020/06/12	1	129.50	112	129.30	133.00	-111	3,729	-2.98%	大賣/鉅額交易
2020/06/11	1	137.50	0	0.00	133.00	1	3,883	0.03%
2020/06/10	0	0.00	1	137.00	139.00	-1	4,008	-0.02%
2020/06/08	0	0.00	1	134.50	134.50	-1	4,128	-0.02%
2020/06/05	1	135.00	0	0.00	135.50	1	4,202	0.02%
2020/06/04	0	0.00	1	136.50	134.00	-1	4,369	-0.02%
2020/06/03	2	135.00	1	135.00	135.50	1	4,481	0.02%
2020/06/02	1	142.00	0	0.00	140.50	1	4,588	0.02%
2020/05/27	0	0.00	1	140.50	138.50	-1	4,560	-0.02%
2020/05/26	3	144.67	2	143.50	142.00	1	4,569	0.02%
2020/05/25	5	138.40	7	138.71	140.00	-2	4,457	-0.04%
2020/05/22	0	0.00	3	134.50	133.00	-3	4,350	-0.07%
2020/05/21	1	132.50	0	0.00	133.00	1	4,315	0.02%
2020/05/20	1	125.00	1	125.00	127.00	0	4,283	0.00%
2020/05/18	0	0.00	3	121.50	121.00	-3	4,316	-0.07%
2020/05/15	4	123.25	1	124.00	124.00	3	4,352	0.07%
2020/05/14	2	126.00	7	127.43	122.50	-5	4,365	-0.11%
2020/05/13	4	132.50	0	0.00	131.00	4	4,416	0.09%
2020/05/12	2	134.25	3	133.83	133.00	-1	4,413	-0.02%
2020/05/11	3	130.67	1	130.00	130.50	2	4,404	0.05%
2020/05/08	1	137.00	8	132.69	129.50	-7	4,409	-0.16%
2020/05/07	3	135.67	2	136.75	137.00	1	4,391	0.02%
2020/05/06	1	137.50	6	135.25	134.50	-5	4,465	-0.11%
2020/05/05	9	137.44	7	137.79	134.00	2	4,489	0.04%
2020/05/04	1	133.50	2	133.25	135.00	-1	4,419	-0.02%
2020/04/30	14	132.79	18	134.08	133.50	-4	4,406	-0.09%
2020/04/29	11	133.05	2	133.50	133.00	9	4,409	0.20%
2020/04/28	16	134.50	17	134.56	135.00	-1	4,392	-0.02%
2020/04/27	15	128.87	14	128.00	130.00	1	4,251	0.02%
2020/04/24	25	127.50	25	127.90	125.50	0	4,209	0.00%
2020/04/23	3	127.00	2	127.25	126.50	1	4,191	0.02%
2020/04/22	15	128.53	18	128.86	128.00	-3	4,161	-0.07%
2020/04/21	50	126.69	53	127.82	125.50	-3	4,060	-0.07%
2020/04/20	34	123.65	32	124.36	124.50	2	3,914	0.05%
2020/04/17	7	124.86	5	129.10	121.50	2	3,904	0.05%
2020/04/16	4	123.88	8	125.63	122.00	-4	3,806	-0.11%
2020/04/15	4	123.38	5	122.10	124.00	-1	3,702	-0.03%
2020/04/14	0	117.00	0	0.00	116.50	0	3,584	0.00%
2020/04/13	1	116.00	1	115.50	115.50	0	3,559	0.00%
2020/04/10	1	119.00	3	115.33	119.00	-2	3,536	-0.06%
2020/04/09	8	116.50	7	117.36	114.50	1	3,506	0.03%
2020/04/08	15	119.97	11	121.05	119.00	4	3,456	0.12%
2020/04/07	1	122.50	6	123.50	120.50	-5	3,406	-0.15%
2020/04/06	7	119.36	11	119.91	122.00	-4	3,327	-0.12%
2020/04/01	6	117.75	4	118.50	118.00	2	3,254	0.06%
2020/03/31	3	117.17	5	118.40	116.50	-2	3,211	-0.06%
2020/03/30	1	114.50	10	116.80	118.00	-9	3,148	-0.29%
2020/03/27	26	116.19	21	119.88	112.00	5	3,106	0.16%
2020/03/26	10	113.20	15	115.77	116.50	-5	2,996	-0.17%
2020/03/25	18	113.14	19	115.34	112.00	-1	2,918	-0.03%
2020/03/24	6	113.75	32	115.03	113.50	-26	2,817	-0.92%
2020/03/23	12	108.13	12	108.79	106.50	0	2,763	0.00%
2020/03/20	6	109.92	11	111.00	111.00	-5	2,725	-0.18%
2020/03/19	49	107.39	42	108.23	103.50	7	2,646	0.26%
2020/03/18	43	118.90	37	119.69	114.00	6	2,550	0.24%
2020/03/17	35	121.61	34	117.18	115.00	1	2,438	0.04%
2020/03/16	18	121.53	46	121.05	114.00	-28	2,267	-1.23%
2020/03/13	65	108.29	56	112.87	119.50	9	2,114	0.43%
2020/03/12	24	114.21	0	0.00	113.00	24	2,002	1.20%
2020/03/11	12	131.29	4	135.00	124.50	8	1,926	0.42%
2020/03/10	20	130.53	35	130.20	135.50	-15	1,840	-0.81%
2020/03/09	20	127.38	8	130.25	125.00	12	1,656	0.72%
2020/03/06	45	123.41	59	125.92	129.50	-14	1,521	-0.92%
2020/03/05	29	113.84	48	113.66	118.00	-19	1,360	-1.40%
2020/03/03	1	108.50	0	0.00	107.50	1	1,318	0.08%
2020/03/02	20	100.00	25	103.10	105.50	-5	1,330	-0.38%
2020/02/27	30	110.37	40	108.63	105.00	-10	1,324	-0.76%
2020/02/26	0	0.00	12	117.04	113.50	-12	1,347	-0.89%
2020/02/25	20	113.00	15	116.50	116.50	5	1,366	0.37%
2020/02/24	30	114.83	0	0.00	115.00	30	1,352	2.22%
2020/02/21	26	117.77	5	118.50	118.50	21	1,337	1.57%
2020/02/20	5	123.50	2	121.00	120.50	3	1,312	0.23%
2020/02/19	1	123.50	11	121.50	122.50	-10	1,295	-0.77%
2020/02/18	4	120.75	2	123.25	118.00	2	1,262	0.16%
2020/02/17	2	119.50	2	119.25	121.50	0	1,211	0.00%
2020/02/14	2	118.75	1	121.00	120.00	1	1,170	0.09%
2020/02/13	1	113.00	0	0.00	112.00	1	1,070	0.09%
2020/02/12	6	113.25	7	114.07	113.50	-1	1,060	-0.09%
2020/02/11	0	0.00	6	110.25	111.50	-6	1,033	-0.58%
2020/02/10	3	109.33	0	0.00	109.00	3	1,002	0.30%
2020/02/07	16	113.38	17	115.15	112.00	-1	977	-0.10%
2020/02/06	7	112.07	5	112.00	117.50	2	878	0.23%
2020/02/04	1	107.50	4	109.50	110.00	-3	804	-0.37%
2020/02/03	15	109.70	12	111.42	109.00	3	776	0.39%
2020/01/31	15	109.63	11	111.09	112.00	4	732	0.55%
2020/01/17	0	0.00	4	112.50	113.00	-4	648	-0.62%
2020/01/16	1	114.00	1	113.00	112.50	0	624	0.00%
2020/01/15	5	108.20	14	109.89	109.00	-9	592	-1.52%
2020/01/13	0	0.00	1	104.50	104.00	-1	521	-0.19%
2020/01/10	4	100.00	2	99.20	102.50	2	485	0.41%
2020/01/09	0	0.00	1	94.00	95.00	-1	450	-0.22%
2019/12/17	0	0.00	2	93.65	93.20	-2	430	-0.46%
2019/12/16	1	91.60	0	0.00	92.00	1	428	0.23%
2019/12/13	1	92.10	1	92.80	91.00	0	431	0.00%
2019/12/12	0	0.00	2	95.40	93.80	-2	421	-0.47%
2019/12/11	3	95.67	5	95.40	95.40	-2	411	-0.49%
2019/12/10	0	0.00	12	94.92	94.80	-12	406	-2.96%
2019/12/09	0	0.00	3	95.43	95.20	-3	415	-0.72%
2019/12/06	3	94.70	3	94.53	95.50	0	426	0.00%
2019/12/04	5	94.42	4	96.05	93.20	1	436	0.23%
2019/12/03	1	94.60	1	95.30	96.00	0	446	0.00%
2019/12/02	2	96.70	1	95.00	95.00	1	471	0.21%
2019/11/29	6	97.67	2	96.10	96.10	4	482	0.83%
2019/11/28	0	0.00	3	99.83	98.00	-3	473	-0.63%
2019/11/27	6	98.25	4	99.05	98.50	2	464	0.43%
2019/11/26	2	96.70	2	97.10	97.10	0	437	0.00%
2019/11/25	21	99.42	9	98.09	94.70	12	420	2.85%
2019/11/22	4	92.13	2	93.10	94.20	2	353	0.57%
2019/11/21	1	89.90	0	0.00	90.80	1	324	0.31%
2019/11/07	1	87.50	0	0.00	87.80	1	342	0.29%
2019/10/31	0	0.00	1	87.80	87.20	-1	341	-0.29%
2019/10/30	1	87.70	0	0.00	87.70	1	341	0.29%
2019/10/29	0	0.00	1	90.40	88.50	-1	340	-0.29%
2019/10/25	1	88.10	0	0.00	88.10	1	336	0.30%
2019/10/23	0	0.00	2	88.25	88.20	-2	337	-0.59%
2019/10/21	0	0.00	2	87.20	87.20	-2	341	-0.59%
2019/10/18	1	87.20	0	0.00	86.80	1	344	0.29%
2019/10/17	2	87.70	3	87.80	87.80	-1	343	-0.29%
2019/10/15	1	86.50	0	0.00	86.90	1	339	0.29%
2019/10/14	3	87.27	0	0.00	86.90	3	339	0.88%
2019/09/27	1	86.60	2	85.50	85.40	-1	331	-0.30%
2019/09/16	0	0.00	7	88.87	89.00	-7	307	-2.28%
2019/09/11	1	90.00	4	92.15	90.20	-3	301	-0.99%
2019/09/10	10	92.89	2	94.75	92.90	8	289	2.77%
2019/09/09	6	91.38	5	91.96	93.00	1	274	0.36%
2019/09/06	0	0.00	1	91.40	91.80	-1	264	-0.38%
2019/09/05	1	90.80	1	91.90	92.00	0	252	0.00%
2019/09/04	3.5	91.01	2	91.55	90.30	1.5	236	0.63%
2019/09/03	5.4	87.78	18	88.85	88.90	-12.6	207	-6.07%
2019/09/02	10	86.20	0	0.00	86.00	10	187	5.34%
2019/08/30	2	86.90	2	86.50	84.60	0	183	0.00%
2019/08/26	0	0.00	2	82.30	82.20	-2	163	-1.22%
2019/08/23	0	0.00	5	84.60	85.00	-5	158	-3.16%
2019/07/30	2	77.50	0	0.00	77.40	2	132	1.51%
2019/06/11	0	0.00	1	75.20	75.90	-1	215	-0.46%
2019/06/10	3	73.47	15	73.59	73.40	-12	217	-5.51%
2019/05/30	2	74.50	2	74.00	74.00	0	278	0.00%
2019/05/28	2	73.70	2	74.20	74.00	0	352	0.00%
2019/05/20	1	73.20	1	72.60	72.60	0	423	0.00%
2019/05/17	0	0.00	1	73.00	73.00	-1	432	-0.23%
2019/05/13	10	76.10	1	76.40	75.10	9	452	1.99%
2019/05/10	2	80.70	1	82.80	80.70	1	447	0.22%
2019/05/08	2	87.00	2	86.80	85.40	0	446	0.00%
2019/05/03	3	90.80	3	91.23	90.50	0	453	0.00%
2019/04/25	0	0.00	2	90.70	90.30	-2	465	-0.43%
2019/04/24	1	92.20	0	0.00	91.30	1	469	0.21%
2019/04/16	2	90.90	3	91.13	92.10	-1	481	-0.21%
2019/04/15	1	90.20	1	91.70	90.30	0	480	0.00%
2019/04/12	2	90.75	1	91.00	90.40	1	482	0.21%
2019/04/11	0	0.00	1	93.00	91.80	-1	480	-0.21%
2019/04/10	1	93.30	0	0.00	93.20	1	481	0.21%
2019/04/03	0	0.00	1	95.80	95.00	-1	485	-0.21%
2019/04/02	1	94.90	2	95.45	94.90	-1	492	-0.20%
2019/04/01	3	96.97	1	96.80	95.60	2	501	0.40%
2019/03/29	2	93.90	3	94.90	96.00	-1	497	-0.20%
2019/03/28	2	93.10	2	92.80	92.30	0	501	0.00%
2019/03/25	0	0.00	1	96.10	94.50	-1	547	-0.18%
2019/03/22	1	98.30	2	99.40	98.00	-1	555	-0.18%
2019/03/21	3	99.80	0	0.00	99.60	3	590	0.51%
2019/03/19	0	0.00	1	98.90	98.00	-1	639	-0.16%
2019/03/18	1	98.40	2	98.60	98.20	-1	640	-0.16%
2019/03/15	3	97.90	0	0.00	97.20	3	638	0.47%
2019/03/13	2	97.40	4	98.43	99.00	-2	636	-0.31%
2019/03/12	1	98.40	1	100.00	98.60	0	637	0.00%
2019/03/11	0	0.00	3	99.20	99.50	-3	639	-0.47%
2019/03/08	6	98.28	2	97.90	100.00	4	643	0.62%
2019/03/07	1	97.00	2	97.60	96.80	-1	640	-0.16%
2019/03/06	2	98.45	1	99.00	98.30	1	640	0.16%
2019/03/05	2	103.25	2	100.75	101.00	0	639	0.00%
2019/03/04	0	0.00	1	103.50	102.00	-1	616	-0.16%
2019/02/27	21	100.50	25	100.02	100.00	-4	578	-0.69%
2019/02/26	26	99.69	34	98.84	97.70	-8	548	-1.46%
2019/02/25	27	95.21	12	97.34	96.70	15	530	2.83%
2019/02/13	3	94.73	1	95.50	93.70	2	475	0.42%
2019/02/12	1	94.10	0	0.00	94.40	1	474	0.21%
2019/02/11	2	92.55	0	0.00	92.50	2	475	0.42%
2019/01/30	1	92.10	0	0.00	91.80	1	473	0.21%
2019/01/28	1	91.80	1	93.00	92.00	0	469	0.00%
2019/01/24	0	0.00	2	90.00	89.20	-2	471	-0.42%
2019/01/16	2	90.00	3	90.63	90.50	-1	471	-0.21%
2019/01/14	0	0.00	7	89.07	87.60	-7	469	-1.49%
2019/01/11	1	89.20	0	0.00	89.20	1	468	0.21%
2019/01/10	7	92.44	8	94.00	90.50	-1	465	-0.21%
2019/01/09	9	89.66	10	90.23	91.00	-1	455	-0.22%
2019/01/08	1	87.70	1	89.90	87.50	0	447	0.00%
2019/01/07	1	89.10	1	90.50	89.20	0	444	0.00%
2019/01/04	4	87.20	3	87.97	88.20	1	446	0.22%
2019/01/03	0	0.00	1	92.80	90.60	-1	450	-0.22%
2019/01/02	1	90.60	0	0.00	90.60	1	449	0.22%
2018/12/28	1	90.50	3	93.30	90.50	-2	446	-0.45%
2018/12/25	1	93.60	1	93.80	93.60	0	439	0.00%
2018/12/24	8	97.29	3	96.90	98.50	5	431	1.16%
2018/12/22	1	93.90	0	0.00	93.80	1	421	0.24%
2018/12/20	2	93.65	13	97.27	93.60	-11	414	-2.66%
2018/12/19	7	97.07	14	96.76	97.10	-7	401	-1.74%
2018/12/18	11	100.45	5	101.18	100.00	6	380	1.58%
2018/12/17	14	101.46	0	0.00	100.00	14	363	3.85%
2018/12/14	6	102.58	5	104.00	102.00	1	349	0.29%
2018/12/13	0	0.00	11	99.40	98.70	-11	309	-3.56%
2018/12/12	0	0.00	7	91.34	94.10	-7	269	-2.60%
2018/12/06	3	85.40	2	83.90	83.50	1	253	0.39%
2018/12/05	1	89.70	3	89.90	89.60	-2	249	-0.80%
2018/12/04	2	92.60	0	0.00	92.80	2	251	0.80%
2018/12/03	1	93.00	3	90.50	92.80	-2	260	-0.77%
2018/11/30	6	88.07	2	88.05	88.50	4	253	1.58%
2018/11/29	1	88.00	2	88.10	86.90	-1	249	-0.40%
2018/11/28	4	85.83	4	88.85	87.10	0	245	0.00%
2018/11/27	0	0.00	2	82.50	83.60	-2	235	-0.85%
2018/11/26	2	81.45	0	0.00	82.50	2	235	0.85%
2018/11/22	1	83.10	13	83.75	83.70	-12	230	-5.20%
2018/11/21	4	80.18	3	81.73	81.30	1	219	0.46%
2018/11/19	0	0.00	1	81.30	80.80	-1	216	-0.46%
2018/11/16	2	79.25	0	0.00	79.60	2	218	0.91%
2018/11/15	1	78.90	1	78.90	78.20	0	227	0.00%
2018/11/14	3	78.43	0	0.00	78.80	3	241	1.24%
2018/11/13	1	78.10	1	78.80	78.80	0	242	0.00%
2018/11/12	1	80.10	0	0.00	80.10	1	245	0.41%
2018/11/09	0	0.00	1	79.30	81.60	-1	248	-0.40%
2018/11/08	7	81.79	6	81.45	80.90	1	256	0.39%
2018/11/05	0	0.00	2	79.05	77.80	-2	253	-0.79%
2018/11/02	2	77.35	2	78.10	77.50	0	255	0.00%
2018/11/01	4	76.23	1	77.60	76.30	3	251	1.19%
2018/10/23	9	75.60	1	80.00	83.00	8	265	3.01%
2018/10/16	1	85.20	0	0.00	84.10	1	291	0.34%
2018/10/11	0	0.00	1	82.40	84.70	-1	313	-0.32%
2018/10/05	9	90.10	0	0.00	89.00	9	325	2.76%
2018/10/04	1	91.10	0	0.00	91.50	1	329	0.30%
2018/09/11	1	90.50	0	0.00	90.90	1	365	0.27%
2018/09/10	0	0.00	5	86.98	86.20	-5	369	-1.35%
2018/09/07	12	97.18	0	0.00	91.80	12	373	3.22%
2018/09/06	1	101.50	1	102.00	100.50	0	373	0.00%
2018/09/04	3	105.50	0	0.00	104.50	3	402	0.75%
2018/09/03	0	0.00	2	107.50	105.50	-2	421	-0.47%
2018/08/29	1	110.00	0	0.00	109.50	1	533	0.19%
2018/08/23	0	0.00	1	109.00	109.00	-1	605	-0.17%
2018/08/22	2	111.00	1	113.00	111.00	1	634	0.16%
2018/08/21	1	107.50	0	0.00	115.00	1	637	0.16%
2018/08/17	1	111.00	0	0.00	111.00	1	655	0.15%
2018/08/15	0	0.00	0.1	118.00	114.00	-0.1	685	-0.01%
2018/08/14	0	0.00	3	124.00	124.00	-3	678	-0.44%
2018/08/13	0	0.00	3	125.00	123.50	-3	681	-0.44%
2018/08/10	0	0.00	1	130.00	129.00	-1	683	-0.15%
2018/08/08	0	0.00	1	135.50	134.50	-1	740	-0.14%
2018/08/07	1	136.50	0	0.00	135.50	1	744	0.13%
2018/08/06	0	0.00	14	138.86	139.00	-14	746	-1.87%
2018/08/02	4	137.75	31	136.45	136.00	-27	743	-3.63%
2018/08/01	36	139.76	11	140.14	140.00	25	738	3.39%
2018/07/25	6	137.33	0	0.00	137.00	6	760	0.79%
2018/07/24	2	136.75	1	137.00	138.50	1	761	0.13%
2018/07/23	9	136.61	31	137.84	137.00	-22	759	-2.89%
2018/07/20	42	136.15	9	138.56	141.50	33	752	4.38%
2018/07/17	9	132.00	1	131.50	131.50	8	773	1.03%
2018/07/16	4	133.25	16	134.00	135.00	-12	792	-1.51%
2018/07/13	13	131.92	1	136.00	133.00	12	812	1.48%
2018/07/12	4	129.25	1	135.00	133.50	3	830	0.36%
2018/07/10	1	126.50	0	0.00	126.50	1	926	0.11%
2018/07/03	1	135.00	0	0.00	128.00	1	929	0.11%
2018/06/29	1	138.00	3	135.50	137.00	-2	924	-0.22%
2018/06/28	2	134.00	0	0.00	134.00	2	929	0.22%
2018/06/27	3	136.00	0	0.00	135.00	3	930	0.32%
2018/06/26	0	0.00	4	132.00	132.50	-4	927	-0.43%
2018/06/25	11	138.05	1	138.50	138.00	10	922	1.08%
2018/06/22	1	142.00	1	141.50	141.00	0	920	0.00%
2018/06/21	1	148.50	0	0.00	145.00	1	917	0.11%
2018/06/20	3	140.83	3	139.50	140.50	0	912	0.00%
2018/06/19	0	0.00	1	146.50	143.00	-1	909	-0.11%
2018/06/15	1	151.00	37	150.47	148.50	-36	910	-3.95%
2018/06/14	34	152.49	15	155.00	152.00	19	910	2.09%
2018/06/13	15	154.67	0	0.00	157.50	15	901	1.66%
2018/06/12	8	156.25	0	0.00	158.50	8	887	0.90%
2018/06/11	2	153.00	1	159.00	155.50	1	875	0.11%
2018/06/08	11	166.59	75	168.79	163.00	-64	858	-7.46%
2018/06/07	45	153.20	12	157.92	163.00	33	796	4.14%
2018/06/06	5	151.50	22	152.30	150.50	-17	761	-2.23%
2018/06/05	34.1	150.49	30	152.00	151.50	4.1	745	0.55%
2018/06/04	33	146.85	5	148.60	151.50	28	718	3.90%
2018/06/01	2	143.00	2	143.75	143.00	0	691	0.00%
2018/05/31	2	147.75	11	147.82	148.00	-9	684	-1.31%
2018/05/30	4	148.88	6	147.17	149.00	-2	671	-0.30%
2018/05/29	2	142.00	1	145.50	145.50	1	644	0.16%
2018/05/28	0	0.00	6	142.25	143.00	-6	634	-0.95%
2018/05/25	3	143.00	17	142.79	141.50	-14	628	-2.23%
2018/05/24	28	139.52	12	141.63	145.00	16	608	2.63%
2018/05/23	1	137.00	0	0.00	136.50	1	581	0.17%
2018/05/17	7	136.86	35	137.76	138.00	-28	559	-5.01%
2018/05/16	32	134.36	1	131.50	136.50	31	523	5.92%
2018/05/15	1	126.00	0	0.00	124.50	1	496	0.20%
2018/05/11	5	130.50	0	0.00	130.00	5	490	1.02%
2018/05/09	3	134.17	1	136.00	133.00	2	483	0.41%
2018/05/08	11	135.73	16	134.97	135.50	-5	479	-1.04%
2018/05/07	15	128.50	0	0.00	133.00	15	471	3.18%
2018/05/04	1	130.00	0	0.00	130.00	1	466	0.21%
2018/04/27	2	129.25	1	130.50	134.00	1	456	0.22%
2018/04/26	2	133.25	1	134.00	128.50	1	454	0.22%
2018/04/25	2	133.75	0	0.00	133.00	2	447	0.45%
2018/04/24	5	136.90	5	132.50	132.50	0	438	0.00%
2018/04/23	6	147.67	4	148.88	145.50	2	425	0.47%
2018/04/20	9.1	153.26	38	152.41	152.00	-28.9	417	-6.93%
2018/04/19	35	150.06	50	150.78	153.50	-15	397	-3.78%
2018/04/18	55	147.77	2	149.00	151.00	53	371	14.27%
2018/04/17	5	153.50	2	153.50	152.00	3	343	0.87%
2018/04/16	7	156.29	2	156.00	158.00	5	312	1.60%