易發 (6425)-華南永昌-南京券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	91.22	0	0.00	91.80	10	4,514	0.22%
2024/05/16	76	91.33	40	91.21	93.90	36	4,526	0.80%
2024/05/13	0	0.00	6	93.50	93.90	-6	4,722	-0.13%
2024/05/09	0	92.90	1	90.00	90.10	-1	4,926	-0.02%
2024/05/08	3	92.40	0	0.00	92.90	3	4,969	0.06%
2024/05/06	1	87.60	0	0.00	90.50	1	5,000	0.02%
2024/05/03	0	0.00	9	92.00	90.00	-9	4,996	-0.18%
2024/05/02	11	90.72	0	0.00	90.80	11	5,000	0.22%
2024/04/30	66	93.07	92	92.93	93.00	-26	5,006	-0.52%
2024/04/29	33	91.38	6.4	93.48	91.10	26.6	4,910	0.54%
2024/04/26	38	96.09	44.2	98.01	92.80	-6.2	4,816	-0.13%
2024/04/25	40	94.31	39	94.84	96.90	1	4,515	0.02%
2024/04/23	4	78.53	35	74.64	80.10	-31	4,160	-0.75%
2024/04/22	0	0.00	5	76.18	72.90	-5	4,219	-0.12%
2024/04/19	7	79.24	3	77.07	78.40	4	4,201	0.10%
2024/04/18	5	82.52	6	83.87	83.20	-1	4,165	-0.02%
2024/04/17	1	83.80	9	83.91	82.90	-8	4,125	-0.19%
2024/04/15	4	81.83	1	80.10	80.10	3	3,997	0.08%
2024/04/12	5	82.74	5	83.44	82.50	0	3,963	0.00%
2024/04/11	21	83.67	4	85.00	82.70	17	3,887	0.44%
2024/04/10	4	82.83	8	86.10	82.80	-4	3,786	-0.11%
2024/04/09	12	81.39	14	82.16	86.30	-2	3,609	-0.06%
2024/04/08	3.3	80.42	18	78.19	78.50	-14.7	3,413	-0.43%
2024/04/03	2	78.35	1	78.40	78.10	1	3,298	0.03%
2024/04/02	12.1	78.28	14	79.24	79.00	-1.9	3,237	-0.06%
2024/04/01	26	75.81	26	77.34	77.20	0	3,078	0.00%
2024/03/29	8	71.30	6	71.47	72.30	2	2,925	0.07%
2024/03/28	6	72.08	20	73.31	71.00	-14	2,853	-0.49%
2024/03/27	3	68.50	3	68.03	67.80	0	2,647	0.00%
2024/03/26	13	68.16	41	67.82	68.90	-28	2,555	-1.10%
2024/03/25	54	63.93	42	64.75	64.80	12	2,416	0.50%
2024/03/21	8	60.48	3	61.40	59.90	5	2,328	0.21%
2024/03/20	3	59.60	0	0.00	59.20	3	2,298	0.13%
2024/03/19	8	60.76	7	61.64	61.70	1	2,206	0.05%
2024/03/18	3	54.27	1	56.90	57.20	2	2,065	0.10%
2024/03/15	5	53.76	8.1	53.77	52.00	-3.1	2,031	-0.15%
2024/03/14	8.1	52.22	7	52.83	51.70	1.1	1,958	0.05%
2024/03/13	12	59.04	3	64.00	57.10	9	1,909	0.47%
2024/03/12	19	61.37	0	0.00	63.00	19	1,840	1.03%
2024/03/11	18	61.61	6	61.77	57.30	12	1,772	0.68%
2024/03/05	2	69.50	0	0.00	69.50	2	1,736	0.12%
2024/03/04	0	0.00	3	69.00	70.20	-3	1,729	-0.17%
2024/02/29	6	63.50	0	0.00	64.60	6	1,712	0.35%
2024/02/23	1	64.00	0	0.00	64.00	1	1,681	0.06%
2024/02/22	42	70.36	78	69.85	68.70	-36	1,637	-2.20%
2024/02/21	9	64.72	14	67.69	68.60	-5	1,397	-0.36%
2024/02/20	8	55.56	2	61.81	62.40	6	1,339	0.44%
2024/02/19	9	58.38	2	58.90	56.80	7	1,244	0.56%
2024/02/16	40	52.83	40	52.37	54.50	0	1,180	0.00%
2024/02/15	5	49.52	5	49.62	49.55	0	1,117	0.00%
2024/02/05	19	49.25	19	49.84	49.20	0	1,050	0.00%
2024/02/02	9	47.66	26	44.96	48.40	-17	843	-2.02%
2024/02/01	37	47.71	40	47.60	44.00	-3	755	-0.40%
2024/01/31	42	43.22	46	43.43	45.00	-4	607	-0.66%
2024/01/30	14	41.26	12	41.35	40.95	2	549	0.36%
2024/01/29	12	38.32	18	38.61	39.80	-6	522	-1.15%
2024/01/26	11	36.39	7	36.55	36.50	4	491	0.81%
2024/01/25	9	38.14	7	37.74	35.70	2	478	0.42%
2024/01/24	10	37.36	11	37.74	37.70	-1	460	-0.22%
2024/01/19	1	32.50	0	0.00	31.65	1	392	0.25%
2024/01/18	0	0.00	6	31.45	31.45	-6	379	-1.58%
2024/01/17	22	32.46	22	32.08	31.45	0	367	0.00%
2024/01/16	9.2	31.58	2	32.13	33.10	7.2	290	2.48%
2024/01/09	1	22.75	0	0.00	22.65	1	104	0.96%
2023/12/08	0	0.00	0	22.80	22.35	0	79	-0.03%
2023/12/05	0	24.75	0	0.00	23.70	0	65	0.03%
2023/10/31	0	0.00	1	20.15	20.15	-1	19	-5.03%
2023/10/30	3	19.75	2	20.00	20.00	1	20	4.98%
2023/08/09	0	0.00	1	21.30	21.15	-1	37	-2.68%
2023/08/08	1	21.10	0	0.00	21.20	1	37	2.68%
2023/07/27	2	21.30	3	21.45	21.40	-1	44	-2.23%
2023/07/26	0	0.00	22	21.26	21.35	-22	46	-47.40%
2023/06/21	0	0.00	6	20.75	20.70	-6	61	-9.75%
2023/06/20	5	21.77	0	0.00	21.75	5	62	7.97%
2023/06/19	1	21.95	0	0.00	21.60	1	64	1.55%
2023/04/27	2	20.83	1	20.95	20.85	1	74	1.34%
2023/03/14	2	21.20	1	21.35	20.60	1	56	1.76%
2023/02/21	0	0.00	1	20.00	20.00	-1	34	-2.94%
2023/02/06	4	21.21	2	21.35	20.85	2	29	6.80%
2023/01/17	2	21.50	1	21.60	21.50	1	27	3.61%
2023/01/13	2	21.53	1	21.70	21.50	1	27	3.60%
2023/01/10	1	22.30	0	0.00	21.90	1	28	3.46%
2023/01/09	2	21.80	0	0.00	21.80	2	29	6.87%
2023/01/05	14	22.16	0	0.00	21.85	14	30	45.90%
2023/01/04	0	0.00	21	21.70	22.10	-21	26	-79.35%
2022/12/29	7	21.30	0	0.00	20.85	7	23	30.06%
2022/12/26	5	20.66	2	20.75	20.55	3	22	13.07%
2022/12/20	0	19.50	0	0.00	19.45	0	22	0.02%
2022/12/01	4	20.05	2	20.15	19.80	2	20	9.74%
2022/11/30	1	19.70	0	0.00	19.50	1	19	5.08%
2022/11/24	1	19.70	0	0.00	19.70	1	19	5.16%
2022/11/09	1	20.35	0	0.00	20.35	1	26	3.78%
2022/10/17	0	19.20	0	0.00	19.10	0	24	0.02%
2022/10/14	0	19.10	0	0.00	19.15	0	24	0.04%
2022/09/27	1	20.95	0	0.00	20.95	1	25	3.91%
2022/08/30	0	0.00	2	22.60	22.25	-2	29	-6.88%
2022/08/26	7	22.39	0	0.00	22.15	7	28	24.65%
2022/08/22	0	0.00	2	21.50	21.60	-2	25	-7.72%
2022/08/19	2	21.25	0	0.00	20.85	2	25	7.99%
2022/07/07	2	21.00	2	21.20	22.00	0	105	0.00%
2022/04/27	0	20.65	0	0.00	20.60	0	162	0.01%
2022/04/14	0	0.00	6	24.07	23.90	-6	148	-4.04%
2022/04/13	8	24.84	2	25.43	24.30	6	141	4.23%
2022/03/03	4	24.30	4	24.59	24.50	0	114	0.00%
2022/02/08	1	27.85	1	28.00	28.30	0	115	0.00%
2021/11/29	1	24.40	1	24.90	24.90	0	185	0.00%
2021/10/19	0	0.00	1	29.60	29.55	-1	150	-0.67%
2021/10/13	3	30.05	3	29.85	29.00	0	143	0.00%
2021/10/12	1	30.85	0	0.00	30.20	1	140	0.71%
2021/10/07	1	29.65	1	30.30	30.30	0	114	0.00%
2021/10/06	0	0.00	1	29.30	29.30	-1	75	-1.33%
2021/09/07	2	20.65	2	21.93	21.50	0	38	0.00%
2021/08/31	0	0.00	1	22.25	22.15	-1	42	-2.36%
2021/08/30	1	22.10	0	0.00	22.10	1	42	2.37%
2021/08/20	1	21.75	1	22.15	22.10	0	43	0.00%
2021/06/28	2	24.40	2	24.50	24.70	0	114	0.00%
2021/06/11	0	0.00	1	26.20	25.85	-1	120	-0.83%
2021/06/10	1	25.75	0	0.00	25.65	1	117	0.85%
2021/04/23	0	0.00	1	34.10	34.10	-1	175	-0.57%
2021/03/30	1	30.00	1	29.95	30.35	0	173	0.00%
2021/03/25	1	32.30	1	32.50	32.25	0	184	0.00%
2021/03/05	0	0.00	4	37.25	35.00	-4	218	-1.83%
2021/03/04	0	0.00	1	34.75	34.75	-1	202	-0.49%
2021/02/25	0	0.00	1	33.40	33.80	-1	199	-0.50%
2021/02/22	1	33.60	1	34.60	34.85	0	198	0.00%
2020/12/28	0	0.00	1	30.90	32.50	-1	362	-0.28%
2020/12/18	1	30.95	0	0.00	31.00	1	555	0.18%
2020/12/04	1	31.10	0	0.00	30.75	1	742	0.13%
2020/12/01	1	32.30	0	0.00	32.50	1	820	0.12%
2020/11/25	0	0.00	1	35.00	35.30	-1	818	-0.12%
2020/11/20	0	0.00	11	35.87	35.85	-11	825	-1.33%
2020/11/19	13	34.68	1	36.00	34.80	12	828	1.45%
2020/11/16	0	0.00	2	38.90	38.75	-2	854	-0.23%
2020/11/12	2	39.10	0	0.00	39.30	2	877	0.23%
2020/11/06	0	0.00	1	44.00	42.80	-1	859	-0.12%
2020/11/04	1	42.80	0	0.00	42.60	1	853	0.12%
2020/11/02	0	0.00	1	41.80	41.70	-1	853	-0.12%
2020/10/29	1	42.65	1	43.00	44.55	0	842	0.00%
2020/10/26	1	45.10	1	45.60	45.00	0	821	0.00%
2020/10/23	1	47.60	1	48.20	46.45	0	811	0.00%
2020/10/16	0	0.00	1	47.00	47.70	-1	773	-0.13%
2020/10/15	1	51.10	0	0.00	50.80	1	761	0.13%
2020/10/12	0	0.00	1	54.90	52.40	-1	743	-0.13%
2020/10/08	1	52.00	0	0.00	51.90	1	723	0.14%
2020/10/07	2	51.80	0	0.00	52.30	2	717	0.28%
2020/10/06	3	53.47	0	0.00	52.10	3	707	0.42%
2020/10/05	2	53.05	1	54.60	54.50	1	673	0.15%
2020/09/29	0	0.00	1	53.90	53.60	-1	605	-0.17%
2020/09/28	3	51.07	4	52.15	51.00	-1	574	-0.17%
2020/09/25	2	52.40	0	0.00	49.70	2	538	0.37%
2020/09/24	1	52.00	1	52.60	51.60	0	521	0.00%
2020/09/23	0	0.00	2	51.90	51.90	-2	471	-0.42%
2020/09/14	1	49.75	0	0.00	49.00	1	361	0.28%
2020/09/11	1	52.60	0	0.00	50.60	1	339	0.29%
2020/09/10	2	45.00	0	0.00	47.85	2	264	0.76%
2020/09/07	1	43.30	1	43.90	42.85	0	211	0.00%
2020/09/04	0	0.00	2	40.85	41.00	-2	177	-1.12%
2020/09/01	0	0.00	1	36.75	36.55	-1	125	-0.79%
2020/08/19	2	36.25	0	0.00	36.55	2	69	2.87%
2020/08/14	1	27.50	0	0.00	27.50	1	40	2.48%
2020/05/25	1	25.50	1	26.00	25.90	0	53	0.00%
2020/05/04	0	0.00	1	25.75	25.80	-1	44	-2.25%
2020/04/30	1	25.30	0	0.00	25.40	1	44	2.25%
2019/05/16	0	0.00	3	46.15	46.15	-3	418	-0.72%
2019/05/10	3	46.57	0	0.00	46.95	3	423	0.71%
2019/04/16	0	0.00	2	49.60	49.50	-2	502	-0.40%
2019/04/08	0	0.00	1	49.95	49.65	-1	474	-0.21%
2019/04/02	0	0.00	2	49.95	49.40	-2	467	-0.43%
2019/04/01	0	0.00	1	50.40	50.00	-1	461	-0.22%
2019/03/29	2	49.70	0	0.00	50.70	2	455	0.44%
2019/03/28	0	0.00	2	50.00	48.75	-2	446	-0.45%
2019/03/27	2	50.20	0	0.00	50.00	2	438	0.46%
2019/03/26	1	50.20	0	0.00	50.50	1	430	0.23%
2019/03/25	0	0.00	3	51.10	51.70	-3	417	-0.72%
2019/03/22	1	49.30	1	51.00	51.20	0	402	0.00%
2019/03/21	5	49.78	0	0.00	49.00	5	377	1.32%
2019/03/20	1	49.00	2	45.95	49.00	-1	347	-0.29%
2019/03/19	2	44.40	0	0.00	45.20	2	326	0.61%
2019/03/13	0	0.00	2	43.80	43.35	-2	302	-0.66%
2019/03/12	2	43.50	3	43.75	43.50	-1	295	-0.34%
2019/03/11	3	42.88	0	0.00	44.60	3	285	1.05%
2019/01/24	0	0.00	2	41.60	41.70	-2	171	-1.17%
2019/01/23	2	41.10	0	0.00	41.25	2	163	1.22%
2019/01/22	0	0.00	3	42.12	42.20	-3	156	-1.92%
2019/01/21	3	40.13	0	0.00	40.45	3	141	2.12%