統新 (6426)-華南永昌-南京券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	35	96.39	0	0.00	93.00	35	1,421	2.46%
2024/12/12	0	0.00	1	94.90	95.40	-1	1,419	-0.07%
2024/12/11	3	98.37	4	101.08	97.80	-1	1,458	-0.07%
2024/12/10	39	105.72	0	108.00	105.00	39	1,435	2.72%
2024/12/09	3	106.67	45	106.33	108.50	-42	1,424	-2.95%
2024/12/06	21	111.19	16	108.34	108.50	5	1,344	0.37%
2024/12/05	5	106.10	9	107.00	107.00	-4	1,098	-0.36%
2024/12/04	0	0.00	1	97.30	97.30	-1	952	-0.10%
2024/12/03	3	83.73	5	87.62	88.50	-2	931	-0.21%
2024/12/02	4	78.55	7	79.91	80.50	-3	847	-0.35%
2024/11/28	4	70.60	0	0.00	71.30	4	823	0.49%
2024/11/26	6	73.60	0	0.00	73.30	6	819	0.73%
2024/11/22	3	71.40	1	72.00	72.10	2	807	0.25%
2024/11/20	0	0.00	0	69.50	68.90	0	800	0.00%
2024/11/06	0	0.00	1	68.10	67.60	-1	762	-0.13%
2024/11/05	0	0.00	0	68.30	67.60	0	760	0.00%
2024/10/28	3	68.67	3	69.57	69.80	0	753	0.00%
2024/10/25	0	0.00	1	74.50	71.70	-1	745	-0.13%
2024/10/23	0	0.00	1	75.30	75.30	-1	735	-0.14%
2024/10/17	1	81.60	0	0.00	80.10	1	707	0.14%
2024/10/16	4	81.45	4	80.00	79.60	0	690	0.00%
2024/10/15	2	83.55	7	81.83	80.60	-5	662	-0.75%
2024/10/14	1	78.10	1	77.00	77.00	0	594	0.00%
2024/10/11	1	78.70	0	78.20	75.30	1	580	0.17%
2024/10/09	2	76.70	2	76.25	75.60	0	561	0.00%
2024/10/08	16	79.66	13	77.93	77.40	3	541	0.55%
2024/10/07	27	77.84	29	78.71	77.80	-2	524	-0.38%
2024/10/04	11	73.60	11	74.50	74.40	0	481	0.00%
2024/10/01	1	68.00	1	66.20	68.00	0	439	0.00%
2024/09/23	0	0.00	1	69.40	68.90	-1	428	-0.23%
2024/09/19	4	70.90	14	71.38	71.10	-10	415	-2.41%
2024/09/18	12	70.72	2	70.35	70.30	10	382	2.61%
2024/09/16	2	71.10	0	0.00	68.00	2	365	0.55%
2024/09/13	1	70.40	0	0.00	70.20	1	358	0.28%
2024/09/12	2	69.67	0	0.00	72.90	2	340	0.59%
2024/09/11	1	65.90	1	67.50	67.00	0	279	0.00%
2024/09/10	1	66.30	1	68.60	65.90	0	270	0.00%
2024/09/09	0	0.00	0	67.50	66.30	0	258	0.00%
2024/07/18	0	0.00	1	67.20	67.20	-1	204	-0.49%
2024/07/15	1	69.50	0	0.00	68.50	1	202	0.49%
2024/07/12	0	0.00	1	71.00	71.00	-1	200	-0.50%
2024/07/10	3	73.43	0	0.00	72.90	3	197	1.52%
2024/07/09	5	74.02	2	74.15	74.70	3	190	1.58%
2024/07/08	1	74.40	0	0.00	73.80	1	144	0.69%
2024/06/21	0	68.40	0	0.00	68.10	0	127	0.00%
2024/06/18	1	69.60	1	68.60	68.50	0	126	0.00%
2024/06/17	0	0.00	2	68.15	69.20	-2	125	-1.59%
2024/06/13	0	0.00	2	64.80	65.00	-2	121	-1.64%
2024/06/04	1	63.90	1	63.80	63.50	0	152	0.00%
2024/05/23	0	0.00	1	65.10	65.30	-1	342	-0.29%
2024/05/22	1	66.40	0	0.00	65.50	1	344	0.29%
2024/05/17	0	0.00	1	64.50	64.70	-1	360	-0.28%
2024/05/16	1	64.60	1	64.90	64.20	0	362	0.00%
2024/05/14	2	66.05	1	65.10	64.50	1	367	0.27%
2024/04/30	0	0.00	0	66.83	66.30	0	372	0.00%
2024/04/29	0	0.00	0	65.57	66.30	0	374	0.00%
2024/04/26	0	0.00	0	65.50	65.30	0	374	0.00%
2024/04/19	1	62.30	0	0.00	63.10	1	385	0.26%
2024/04/15	0	0.00	0	67.10	66.70	0	391	0.00%
2024/04/12	0	0.00	0	68.30	68.00	0	396	0.00%
2024/04/11	0	0.00	1	68.00	68.10	-1	414	-0.24%
2024/04/10	0	0.00	5	68.60	68.50	-5	420	-1.19%
2024/04/03	0	0.00	0	69.00	69.30	0	427	0.00%
2024/04/02	0	69.80	0	0.00	69.10	0	442	0.00%
2024/04/01	0	71.24	0	0.00	70.40	0	467	0.00%
2024/03/29	5	70.80	1	70.80	71.00	4	468	0.85%
2024/03/28	0	70.30	0	0.00	68.20	0	464	0.00%
2024/03/26	0	70.00	0	0.00	68.90	0	468	0.00%
2024/03/25	0	0.00	1	70.20	70.90	-1	470	-0.21%
2024/03/22	1	69.00	5	69.10	70.60	-4	474	-0.84%
2024/03/20	0	72.00	0	0.00	68.70	0	485	0.00%
2024/03/18	0	70.30	0	0.00	70.10	0	499	0.00%
2024/03/15	0	70.00	0	0.00	69.80	0	510	0.00%
2024/03/14	1	69.51	0	0.00	70.60	1	520	0.19%
2024/03/13	0	73.00	0	0.00	69.40	0	524	0.00%
2024/03/12	0	72.23	0	0.00	71.60	0	537	0.00%
2024/03/11	0	0.00	1	71.90	71.30	-1	550	-0.18%
2024/03/08	0	0.00	8	72.69	72.60	-8	569	-1.40%
2024/03/06	2	79.70	1	80.80	80.00	1	696	0.14%
2024/03/05	7	78.87	3	79.33	78.20	4	686	0.58%
2024/03/04	1	78.30	0	0.00	77.30	1	700	0.14%
2024/03/01	8	76.82	2	76.00	76.00	6	696	0.86%
2024/02/29	2	79.30	2	79.25	78.00	0	688	0.00%
2024/02/27	8	75.40	10	75.03	77.00	-2	624	-0.32%
2024/02/26	0	73.65	0	0.00	72.40	0	597	0.00%
2024/02/23	0	72.90	0	0.00	71.00	0	593	0.00%
2024/02/22	0	74.20	0	73.20	71.90	0	604	0.00%
2024/02/21	1	72.81	1	73.90	73.80	0	608	0.00%
2024/02/20	0	73.38	0	0.00	72.00	0	608	0.00%
2024/02/19	0	72.70	0	0.00	72.00	0	618	0.00%
2024/02/15	0	73.20	0	0.00	70.90	0	627	0.00%
2024/02/05	0	73.00	0	0.00	68.20	0	631	0.00%
2024/02/02	7	69.69	1	69.60	69.00	6	635	0.95%
2024/02/01	1	70.40	1	69.90	70.00	0	644	0.00%
2024/01/30	1	70.90	1	69.90	69.80	0	672	0.00%
2024/01/22	0	69.50	0	0.00	68.20	0	683	0.00%
2024/01/19	0	0.00	1	67.50	67.30	-1	687	-0.15%
2024/01/18	0	71.30	3	67.80	67.10	-3	689	-0.43%
2024/01/17	11	67.70	18	69.12	67.70	-7	697	-1.00%
2024/01/12	1	70.00	1	69.80	70.00	0	708	0.00%
2024/01/10	4	69.50	4	70.00	69.40	0	744	0.00%
2024/01/09	1	70.30	0	0.00	70.30	1	749	0.13%
2024/01/08	4	73.88	3	73.87	72.80	1	749	0.13%
2024/01/05	6	74.48	6	72.73	72.00	0	746	0.00%
2024/01/04	0	0.00	1	72.00	71.00	-1	732	-0.14%
2024/01/02	2	73.60	0	0.00	73.20	2	761	0.26%
2023/12/29	1	74.70	2	74.40	74.20	-1	763	-0.13%
2023/12/28	1	75.10	0	0.00	74.30	1	762	0.13%
2023/12/27	1	78.80	1	78.40	78.40	0	752	0.00%
2023/12/25	1	73.60	1	72.10	71.80	0	727	0.00%
2023/12/22	2	73.75	2	72.90	72.60	0	731	0.00%
2023/12/20	0	0.00	0	73.80	73.70	0	733	0.00%
2023/12/15	0	0.00	6	77.02	76.60	-6	735	-0.82%
2023/12/13	1	77.70	0	0.00	76.70	1	748	0.13%
2023/12/12	0	0.00	3	78.20	77.50	-3	800	-0.37%
2023/12/11	0	0.00	4	80.00	79.40	-4	859	-0.47%
2023/12/06	0	0.00	6	82.82	82.70	-6	876	-0.68%
2023/12/05	4	85.60	5	84.92	84.40	-1	885	-0.11%
2023/12/04	17	94.23	6	92.33	90.10	11	866	1.27%
2023/12/01	5	83.98	10	85.30	90.40	-5	774	-0.65%
2023/11/30	21	83.02	5	82.00	82.20	16	719	2.22%
2023/11/29	2	82.80	13.1	81.03	81.40	-11.1	708	-1.56%
2023/11/28	0	0.00	42	78.63	78.90	-42	680	-6.17%
2023/11/27	3	77.30	0	0.00	77.50	3	675	0.44%
2023/11/22	0	78.40	0	0.00	78.90	0	666	0.00%
2023/11/21	0	0.00	8	79.96	77.90	-8	669	-1.19%
2023/11/16	0	0.00	2	79.25	78.70	-2	675	-0.30%
2023/11/15	2	78.85	4	79.00	78.60	-2	665	-0.30%
2023/11/10	5.1	80.48	0	0.00	79.00	5.1	653	0.78%
2023/11/08	0	0.00	6	78.85	80.40	-6	650	-0.92%
2023/11/07	0	0.00	7	76.73	77.00	-7	632	-1.11%
2023/11/06	1	75.40	1	75.00	75.00	0	627	0.00%
2023/11/03	3	72.40	0	0.00	73.00	3	620	0.48%
2023/10/31	4	70.80	1	70.00	70.20	3	621	0.48%
2023/10/30	9	71.53	0	0.00	71.30	9	622	1.45%
2023/10/25	1	77.00	2	76.50	75.70	-1	691	-0.14%
2023/10/24	5	72.86	1	75.28	75.80	4	702	0.56%
2023/10/23	4	73.63	11	74.10	73.20	-7	706	-0.99%
2023/10/20	1	74.41	1	74.30	75.60	0	703	0.00%
2023/10/19	1	76.70	1	77.10	75.50	0	706	0.00%
2023/10/16	1	74.00	1	74.60	73.50	0	669	0.00%
2023/10/12	5	72.00	0	0.00	72.40	5	675	0.74%
2023/10/11	3	73.79	3	74.57	71.50	0	685	0.00%
2023/10/06	3	72.67	16	72.49	74.60	-13	680	-1.91%
2023/10/05	8	71.44	5	71.30	70.50	3	689	0.43%
2023/10/04	4	70.40	0	0.00	70.30	4	731	0.55%
2023/10/02	0	0.00	0	71.21	71.80	0	884	0.00%
2023/09/28	3	70.70	0	70.40	70.60	3	888	0.34%
2023/09/27	9	71.20	0	71.00	70.40	9	896	1.00%
2023/09/26	15	73.04	0	74.60	72.10	15	898	1.67%
2023/09/25	10	74.00	0	74.50	74.50	10	893	1.12%
2023/09/22	6	74.00	0	0.00	74.10	6	890	0.67%
2023/09/21	6	73.35	10	73.00	74.50	-4	887	-0.45%
2023/09/20	9	74.47	0	75.70	74.20	9	884	1.02%
2023/09/19	0	0.00	1	75.30	75.20	-1	878	-0.11%
2023/09/18	10	78.10	0	0.00	76.10	10	868	1.15%
2023/09/15	13	80.92	2	77.50	77.50	11	852	1.29%
2023/09/14	6	77.12	17	78.62	80.30	-11	791	-1.39%
2023/09/13	1	73.50	10	73.10	73.00	-9	719	-1.25%
2023/09/12	4	73.73	6	73.63	71.00	-2	712	-0.28%
2023/09/11	3	70.97	2	72.20	72.60	1	687	0.14%
2023/09/08	1	71.40	6	70.25	71.30	-5	665	-0.75%
2023/09/06	1	69.10	3	69.70	69.10	-2	633	-0.32%
2023/08/28	1	66.40	0	0.00	66.20	1	608	0.16%
2023/08/25	2	69.70	2	70.15	70.00	0	603	0.00%
2023/08/24	2	70.60	2	69.60	69.60	0	599	0.00%
2023/08/23	2	68.40	3	69.40	69.90	-1	582	-0.17%
2023/08/18	1	68.60	1	66.60	66.50	0	563	0.00%
2023/08/15	0	0.00	3	67.33	68.00	-3	552	-0.54%
2023/08/10	0	0.00	0	63.50	62.30	0	535	0.00%
2023/08/09	1	64.80	1	64.60	64.80	0	532	0.00%
2023/08/08	4	66.02	1	65.70	65.50	3	530	0.57%
2023/08/04	3	66.17	1	65.70	66.10	2	527	0.38%
2023/08/01	0	0.00	11	70.12	69.50	-11	520	-2.11%
2023/07/31	2	72.30	1	71.40	69.30	1	511	0.20%
2023/07/28	0	73.00	1	76.00	73.50	-1	495	-0.20%
2023/07/27	0	0.00	3	69.20	70.20	-3	439	-0.68%
2023/07/26	4	68.28	1	69.19	68.40	3	418	0.72%
2023/07/24	1	63.20	0	0.00	62.90	1	402	0.25%
2023/07/21	1	66.50	1	66.00	66.00	0	394	0.00%
2023/07/20	1	66.80	2	66.45	66.90	-1	393	-0.25%
2023/07/19	0	0.00	1	64.80	64.80	-1	388	-0.26%
2023/07/17	2	65.70	2	65.90	66.70	0	379	0.00%
2023/07/14	3	68.57	0	0.00	66.50	3	373	0.80%
2023/07/13	9	71.09	1	68.10	68.10	8	365	2.19%
2023/07/12	7	71.39	7	71.41	71.10	0	347	0.00%
2023/07/11	8	72.53	5	69.78	69.50	3	322	0.93%
2023/07/10	19	72.98	1	75.00	75.20	18	277	6.48%
2023/07/07	11	66.30	12	68.03	70.20	-1	176	-0.57%
2023/07/05	2	64.70	2	65.15	64.30	0	112	0.00%
2023/07/04	2	64.00	1	63.70	63.70	1	102	0.97%
2023/06/28	0	0.00	3	60.13	60.50	-3	91	-3.27%
2023/06/26	1	60.10	0	0.00	60.20	1	87	1.14%
2023/06/14	1	60.20	1	60.50	60.10	0	94	0.00%
2023/05/12	0	0.00	0	59.70	59.30	0	159	0.00%
2023/05/11	0	0.00	0	59.70	59.10	0	159	0.00%
2023/04/20	1	64.50	0	0.00	64.10	1	190	0.52%
2023/04/13	1	63.50	1	64.80	65.20	0	179	0.00%
2023/04/12	0	0.00	0	65.10	63.80	0	178	0.00%
2023/04/11	0	0.00	0	65.00	64.20	0	178	0.00%
2023/04/10	0	0.00	0	65.00	64.50	0	178	0.00%
2023/04/07	0	0.00	0	65.10	64.60	0	177	0.00%
2023/03/31	0	68.43	0	0.00	65.60	0	177	0.00%
2023/03/30	0	65.60	0	0.00	66.10	0	177	0.00%
2023/03/28	0	67.15	0	0.00	65.90	0	180	0.00%
2023/03/24	0	68.00	1	67.70	67.30	-1	184	-0.54%
2023/03/21	0	0.00	2	67.90	67.00	-2	189	-1.05%
2023/03/20	1	64.90	0	0.00	66.50	1	186	0.54%
2023/03/16	0	66.00	0	0.00	64.20	0	190	0.00%
2023/03/15	2	66.95	0	0.00	66.20	2	193	1.04%
2023/03/09	3	72.07	3	70.00	71.00	0	235	0.00%
2023/03/08	3	71.00	3	71.00	71.00	0	243	0.00%
2023/03/07	0	0.00	5	64.30	64.60	-5	265	-1.88%
2023/03/01	0	68.70	0	68.70	62.20	0	271	0.00%
2023/02/16	0	0.00	1	63.10	62.70	-1	275	-0.36%
2023/02/14	0	65.30	0	0.00	62.20	0	280	0.00%
2023/02/09	0	65.48	0	0.00	64.60	0	283	0.00%
2023/01/11	0	0.00	3	64.00	62.10	-3	290	-1.03%
2023/01/10	4	64.08	0	0.00	65.10	4	285	1.40%
2022/12/28	1	60.50	0	0.00	60.20	1	289	0.35%
2022/12/22	1	61.30	1	61.10	61.30	0	306	0.00%
2022/12/02	0	0.00	7	75.64	74.70	-7	321	-2.18%
2022/12/01	0	0.00	6	74.18	74.00	-6	306	-1.96%
2022/11/30	19	73.01	12	72.47	71.70	7	293	2.38%
2022/11/29	6	71.03	2	70.10	70.00	4	267	1.50%
2022/11/28	1	63.90	1	64.40	66.60	0	230	0.00%
2022/11/11	3	60.20	0	0.00	61.50	3	415	0.72%
2022/11/08	0	0.00	1	61.10	60.50	-1	545	-0.18%
2022/11/07	0	0.00	1	59.40	59.40	-1	568	-0.18%
2022/11/04	1	60.20	0	0.00	60.50	1	583	0.17%
2022/11/03	1	58.00	1	58.80	58.80	0	610	0.00%
2022/11/01	1	59.70	0	0.00	58.20	1	656	0.15%
2022/10/28	0	0.00	1	54.80	55.00	-1	678	-0.15%
2022/10/25	0	57.50	0	0.00	56.30	0	676	0.00%
2022/10/19	0	0.00	0	62.20	62.80	0	670	0.00%
2022/10/17	0	0.00	1	62.50	63.30	-1	668	-0.15%
2022/10/14	1	64.00	0	0.00	63.40	1	666	0.15%
2022/09/30	1	68.60	1	70.10	72.50	0	640	0.00%
2022/09/29	0	0.00	1	72.00	71.30	-1	635	-0.16%
2022/09/28	1	74.60	0	0.00	68.30	1	629	0.16%
2022/09/27	1	73.00	1	75.70	75.70	0	621	0.00%
2022/09/23	1	78.10	0	0.00	78.00	1	618	0.16%
2022/09/22	1	73.50	2	77.25	77.50	-1	615	-0.16%
2022/09/21	1	78.50	0	0.00	75.60	1	609	0.16%
2022/09/19	1	78.00	1	79.10	79.10	0	599	0.00%
2022/09/16	1	78.00	1	78.70	78.70	0	596	0.00%
2022/09/15	0	80.80	1	79.00	79.00	-1	594	-0.17%
2022/09/14	0	0.00	1	79.20	80.50	-1	591	-0.17%
2022/09/08	1	78.30	1	80.00	80.00	0	580	0.00%
2022/09/07	0	0.00	1	79.90	79.90	-1	575	-0.17%
2022/09/06	1	81.50	1	79.50	79.50	0	569	0.00%
2022/09/05	1	83.50	0	0.00	81.30	1	562	0.18%
2022/09/02	0	0.00	1	85.20	85.20	-1	555	-0.18%
2022/08/31	11	88.20	1	87.50	87.10	10	539	1.86%
2022/08/30	1	87.40	2	89.05	88.50	-1	529	-0.19%
2022/08/29	1	87.00	2	86.20	87.10	-1	519	-0.19%
2022/08/26	7	90.51	0	0.00	87.60	7	507	1.38%
2022/08/25	4	87.95	3	88.53	89.40	1	477	0.21%
2022/08/24	4	84.85	7	86.61	88.60	-3	457	-0.66%
2022/08/23	3	84.43	1	81.50	81.50	2	421	0.47%
2022/08/22	1	84.90	1	85.70	85.70	0	406	0.00%
2022/08/18	1	85.50	0	0.00	86.50	1	375	0.27%
2022/08/17	0	0.00	2	85.10	84.20	-2	346	-0.58%
2022/08/16	1	79.50	0	0.00	80.30	1	306	0.33%
2022/08/15	4	79.83	4	80.85	82.20	0	282	0.00%
2022/08/12	0	0.00	1	75.20	78.90	-1	206	-0.48%
2022/08/11	1	72.00	0	0.00	71.80	1	180	0.55%
2022/08/09	0	0.00	2	72.65	69.10	-2	133	-1.49%
2022/08/08	2	66.40	1	68.50	68.80	1	95	1.04%
2022/08/03	0	0.00	1	56.14	55.70	-1	54	-1.83%
2022/08/02	0	58.50	0	0.00	58.00	0	54	0.00%
2022/08/01	1	60.30	0	0.00	60.30	1	52	1.89%
2022/07/22	0	0.00	0	61.20	60.60	0	53	0.00%
2022/07/07	1	56.20	1	56.80	57.00	0	53	0.00%
2022/06/28	0	0.00	2	61.45	61.50	-2	65	-3.06%
2022/06/27	0	0.00	3	62.47	62.40	-3	66	-4.51%
2022/06/24	0	0.00	2	60.80	60.60	-2	66	-3.00%
2022/06/23	0	0.00	10	60.66	59.70	-10	66	-15.06%
2022/06/20	0	0.00	4	63.53	60.30	-4	64	-6.16%
2022/06/17	1	65.40	6	65.25	65.50	-5	62	-7.99%
2022/06/16	4	67.35	5	69.20	65.10	-1	61	-1.62%
2022/06/15	5	66.66	3	67.30	66.70	2	58	3.40%
2022/06/07	0	0.00	2	68.20	68.00	-2	57	-3.46%
2022/05/30	0	0.00	4	64.80	64.70	-4	54	-7.39%
2022/05/26	1	64.50	2	64.15	63.90	-1	54	-1.84%
2022/05/25	1	63.60	1	63.40	63.80	0	54	0.00%
2022/05/24	4	64.05	6	63.90	63.80	-2	55	-3.61%
2022/05/23	5	65.48	7	64.97	64.20	-2	54	-3.64%
2022/05/20	8	65.13	5	65.54	64.80	3	54	5.48%
2022/05/19	4	64.38	4	64.88	64.30	0	54	0.00%
2022/05/18	2	64.80	2	65.00	64.60	0	54	0.00%
2022/05/17	2	64.75	1	65.60	64.70	1	54	1.82%
2022/05/16	1	64.00	4	65.28	64.00	-3	55	-5.38%
2022/05/13	1	63.60	1	64.40	63.10	0	55	0.00%
2022/05/12	4	63.10	6	63.33	62.90	-2	56	-3.55%
2022/05/11	3	64.77	1	65.50	64.30	2	59	3.37%
2022/05/09	3	66.20	0	0.00	65.70	3	59	5.01%
2022/05/06	2	68.00	2	68.60	67.70	0	59	0.00%
2022/05/04	2	68.45	1	70.00	68.10	1	59	1.67%
2022/04/29	1	68.50	1	70.00	68.20	0	61	0.00%
2022/04/28	0	0.00	1	67.50	67.80	-1	61	-1.62%
2022/04/27	3	66.20	3	66.83	66.90	0	61	0.00%
2022/04/25	3	71.00	1	71.50	70.70	2	60	3.30%
2022/04/20	5	71.20	6	71.12	71.60	-1	62	-1.61%
2022/04/19	1	71.00	1	71.90	71.80	0	62	0.00%
2022/04/18	0	69.30	2	70.25	70.40	-2	63	-3.15%
2022/04/15	3	70.27	0	72.00	70.20	3	63	4.69%
2022/04/13	0	74.86	0	0.00	73.50	0	63	0.01%
2022/04/12	0	75.70	0	0.00	74.20	0	64	0.02%
2022/04/11	0	76.10	0	0.00	75.20	0	64	0.03%
2022/04/08	2	75.70	2	76.20	76.00	0	65	0.01%
2022/04/07	0	74.80	0	0.00	73.90	0	68	0.00%
2022/04/06	11	72.51	11	72.95	75.30	0	82	0.00%
2022/04/01	0	69.50	0	0.00	71.30	0	87	0.00%
2022/03/23	4	69.70	0	0.00	69.60	4	93	4.28%
2022/03/21	0	73.30	0	0.00	69.60	0	93	0.01%
2022/03/16	0	71.90	0	0.00	68.00	0	97	0.00%
2022/03/08	0	68.00	0	0.00	65.60	0	105	0.00%
2022/03/07	0	73.00	0	0.00	68.00	0	106	0.00%
2022/03/04	2	69.50	0	0.00	70.00	2	107	1.86%
2022/03/02	2	69.60	0	0.00	69.90	2	114	1.75%
2022/02/22	5	71.18	0	0.00	70.70	5	130	3.84%
2022/02/11	0	72.90	0	0.00	73.90	0	179	0.00%
2022/01/21	4	71.60	0	0.00	70.70	4	232	1.72%
2022/01/19	5	72.30	0	0.00	72.20	5	252	1.98%
2022/01/17	0	73.70	0	0.00	72.40	0	289	0.00%
2022/01/12	3	72.30	0	0.00	72.30	3	291	1.03%
2022/01/11	5	73.10	0	0.00	73.10	5	291	1.72%
2021/12/30	0	0.00	0	77.00	78.00	0	286	0.00%
2021/12/29	1	77.00	0	0.00	76.90	1	282	0.35%
2021/12/28	0	0.00	1	78.30	77.80	-1	267	-0.37%
2021/12/23	0	0.00	0	73.50	73.30	0	257	0.00%
2021/12/22	0	80.20	0	0.00	73.20	0	257	0.00%
2021/12/15	0	0.00	1	71.30	72.00	-1	250	-0.40%
2021/12/07	0	73.90	0	0.00	73.10	0	242	0.00%
2021/12/03	0	78.00	0	0.00	72.50	0	242	0.00%
2021/11/24	0	0.00	2	77.70	77.50	-2	233	-0.86%
2021/11/22	0	0.00	5	79.52	81.00	-5	228	-2.18%
2021/11/19	5	78.10	0	0.00	77.60	5	223	2.24%
2021/11/18	0	78.80	1	78.10	78.90	-1	220	-0.45%
2021/11/17	2	77.65	1	81.00	77.70	1	216	0.46%
2021/11/10	0	74.90	0	0.00	74.20	0	186	0.00%
2021/11/09	1	79.20	0	0.00	76.20	1	184	0.54%
2021/11/08	0	0.00	1	74.00	77.20	-1	166	-0.60%
2021/11/05	0	71.50	0	0.00	70.20	0	147	0.00%
2021/11/02	1	72.00	0	0.00	70.00	1	142	0.70%
2021/11/01	1	71.00	1	73.00	71.70	0	140	0.00%
2021/10/29	2	70.45	2	71.85	70.70	0	134	0.00%
2021/10/26	0	0.00	1	70.50	70.80	-1	111	-0.90%
2021/10/25	1	65.90	0	0.00	68.40	1	85	1.17%
2021/10/22	2	58.75	2	57.15	62.20	0	75	0.00%
2021/10/19	0	0.00	1	55.90	55.90	-1	74	-1.34%
2021/09/24	0	0.00	1	61.00	60.50	-1	93	-1.06%
2021/09/22	0	0.00	1	57.30	57.10	-1	95	-1.05%
2021/09/08	0	0.00	1	62.30	63.40	-1	116	-0.86%
2021/09/03	0	0.00	2	63.70	63.60	-2	117	-1.70%
2021/09/02	1	64.80	1	63.80	63.50	0	118	0.00%
2021/09/01	3	64.33	0	0.00	64.60	3	119	2.52%
2021/08/31	0	0.00	1	61.40	61.40	-1	118	-0.84%
2021/08/30	1	64.00	1	62.30	62.30	0	119	0.00%
2021/08/26	1	65.00	1	62.80	62.70	0	120	0.00%
2021/08/24	1	62.80	0	0.00	60.80	1	123	0.81%
2021/08/02	0	0.00	2	69.90	70.00	-2	171	-1.17%
2021/07/30	0	0.00	1	70.70	70.20	-1	175	-0.57%
2021/07/27	1	75.50	1	73.30	73.60	0	196	0.00%
2021/07/26	1	75.50	1	75.10	75.00	0	198	0.00%
2021/07/23	1	71.60	0	0.00	72.00	1	201	0.50%
2021/07/22	0	0.00	1	71.10	71.10	-1	204	-0.49%
2021/07/21	0	0.00	8	71.00	70.40	-8	205	-3.88%
2021/07/19	0	0.00	0	75.60	75.20	0	206	0.00%
2021/07/15	0	0.00	3	74.60	75.00	-3	210	-1.43%
2021/07/08	0	0.00	3	77.20	77.20	-3	211	-1.42%
2021/06/29	2	82.10	1	80.80	80.80	1	268	0.37%
2021/06/25	1	82.80	0	0.00	82.50	1	269	0.37%
2021/06/24	1	83.70	6	80.37	84.80	-5	267	-1.87%
2021/06/23	6	78.20	0	0.00	77.60	6	261	2.29%
2021/06/10	0	0.00	1	81.00	80.70	-1	281	-0.36%
2021/06/07	0	0.00	0	80.40	81.60	0	286	0.00%
2021/05/24	1	80.50	1	80.20	80.50	0	293	0.00%
2021/05/06	0	0.00	1	84.30	83.40	-1	263	-0.38%
2021/05/03	1	98.00	0	0.00	97.00	1	249	0.40%
2021/04/13	0	0.00	0	110.00	108.00	0	307	0.00%
2021/04/12	0	0.00	0	109.88	109.00	0	304	0.00%
2021/04/08	4	112.63	1	112.50	111.50	3	299	1.00%
2021/04/07	7	109.43	9	111.38	111.50	-2	286	-0.70%
2021/04/06	1	105.50	0	0.00	103.50	1	271	0.37%
2021/03/30	0	101.00	0	0.00	101.50	0	268	0.00%
2021/03/26	0	104.00	0	0.00	102.00	0	273	0.00%
2021/03/24	0	103.00	0	103.00	103.00	0	276	0.00%
2021/03/23	0	105.00	0	0.00	103.00	0	278	0.00%
2021/03/15	0	99.17	0	0.00	99.00	0	297	0.01%
2021/03/12	0	99.10	0	0.00	98.40	0	306	0.00%
2021/03/11	0	0.00	4	99.90	99.60	-4	315	-1.27%
2021/03/08	0	102.00	0	0.00	98.30	0	341	0.00%
2021/03/02	4	101.75	0	0.00	100.50	4	446	0.90%
2021/02/22	1	107.00	0	0.00	105.50	1	638	0.16%
2021/02/17	0	102.00	0	0.00	101.00	0	870	0.00%
2021/02/04	0	0.00	9	98.06	98.00	-9	908	-0.99%
2021/02/03	0	0.00	1	96.90	96.80	-1	916	-0.11%
2021/01/29	0	103.00	0	0.00	99.00	0	933	0.00%
2021/01/22	2	100.75	2	99.50	99.80	0	998	0.00%
2021/01/21	0	0.00	6	98.30	96.50	-6	1,004	-0.60%
2021/01/20	1	98.30	1	98.70	98.20	0	1,005	0.00%
2021/01/18	0	0.00	5	101.40	103.00	-5	1,007	-0.50%
2021/01/08	0	0.00	2	116.50	113.50	-2	984	-0.20%
2021/01/07	0	0.00	3	118.00	117.50	-3	979	-0.31%
2021/01/06	7	120.71	2	120.50	119.00	5	976	0.51%
2021/01/05	2	117.00	1	117.00	117.00	1	967	0.10%
2021/01/04	0	124.00	0	0.00	117.50	0	972	0.00%
2020/12/31	1	116.00	0	0.00	115.50	1	973	0.10%
2020/12/11	0	0.00	3	119.00	115.50	-3	1,046	-0.29%
2020/12/08	5	125.00	0	0.00	125.50	5	1,123	0.44%
2020/12/04	0	0.00	1	128.00	126.50	-1	1,119	-0.09%
2020/12/03	2	131.00	7	130.14	127.50	-5	1,116	-0.45%
2020/12/02	1	130.00	0	0.00	129.00	1	1,110	0.09%
2020/11/30	0	0.00	3	130.00	128.50	-3	1,095	-0.27%
2020/11/27	4	132.00	0	0.00	131.50	4	1,085	0.37%
2020/11/26	0	0.00	3	127.00	129.50	-3	1,049	-0.29%
2020/11/25	0	0.00	1	129.00	125.50	-1	1,039	-0.10%
2020/11/24	2	127.25	17	127.41	125.00	-15	1,021	-1.47%
2020/11/23	5	127.00	2	126.25	125.50	3	1,014	0.30%
2020/11/20	10	126.95	9	129.17	128.50	1	988	0.10%
2020/11/19	28	124.30	7	126.07	127.00	21	942	2.23%
2020/11/18	20	121.60	13	123.62	126.00	7	898	0.78%
2020/11/17	0	0.00	10	117.80	119.00	-10	770	-1.30%
2020/11/16	1	108.50	0	0.00	108.50	1	754	0.13%
2020/11/12	1	107.00	0	0.00	107.00	1	796	0.13%
2020/11/11	0	0.00	1	105.50	105.00	-1	798	-0.13%
2020/11/09	0	102.00	0	0.00	105.00	0	834	0.00%
2020/11/02	1	102.50	0	0.00	97.50	1	1,062	0.09%
2020/10/30	6	94.37	0	0.00	94.10	6	1,079	0.56%
2020/10/29	2	94.00	2	93.60	93.10	0	1,082	0.00%
2020/10/28	2	98.10	0	0.00	96.80	2	1,082	0.18%
2020/10/20	1	101.50	1	102.00	101.50	0	1,186	0.00%
2020/10/16	0	0.00	1	101.00	101.00	-1	1,207	-0.08%
2020/10/14	0	0.00	4	101.75	104.00	-4	1,239	-0.32%
2020/10/13	1	102.00	1	101.50	102.00	0	1,262	0.00%
2020/10/12	1	103.00	1	103.00	103.00	0	1,278	0.00%
2020/10/06	1	108.50	1	109.00	108.50	0	1,392	0.00%
2020/09/30	5	105.40	2	104.00	106.00	3	1,546	0.19%
2020/09/29	1	105.50	1	105.00	105.50	0	1,715	0.00%
2020/09/25	22	104.89	1	104.00	105.00	21	1,934	1.09%
2020/09/24	7	105.00	24	104.94	105.00	-17	2,171	-0.78%
2020/09/23	1	112.50	1	113.50	112.50	0	2,193	0.00%
2020/09/22	0	0.00	7	113.50	114.50	-7	2,315	-0.30%
2020/09/21	1	118.00	1	120.50	117.00	0	2,432	0.00%
2020/09/17	1	121.00	0	0.00	121.00	1	2,509	0.04%
2020/09/16	2	121.50	0	0.00	121.00	2	2,535	0.08%
2020/09/11	7	111.50	7	109.43	108.00	0	2,652	0.00%
2020/09/09	3	117.33	3	118.83	120.50	0	2,681	0.00%
2020/09/07	2	124.00	3	124.33	123.00	-1	2,707	-0.04%
2020/09/04	1	127.50	0	0.00	126.00	1	2,754	0.04%
2020/09/03	1	130.50	0	0.00	129.00	1	2,865	0.03%
2020/09/01	3	128.50	3	129.33	132.00	0	2,971	0.00%
2020/08/31	1	131.00	0	0.00	130.00	1	2,963	0.03%
2020/08/27	1	133.00	0	0.00	132.50	1	3,002	0.03%
2020/08/25	1	132.00	1	134.00	132.00	0	3,012	0.00%
2020/08/24	1	131.00	1	129.50	131.00	0	3,024	0.00%
2020/08/21	7	129.93	4	130.13	132.00	3	3,027	0.10%
2020/08/20	8	132.69	7	133.36	129.00	1	3,045	0.03%
2020/08/19	5	143.90	0	0.00	143.00	5	3,006	0.17%
2020/08/18	3	148.17	0	0.00	146.50	3	2,990	0.10%
2020/08/17	0	0.00	3	150.33	149.50	-3	2,983	-0.10%
2020/08/14	4	144.63	1	145.00	145.00	3	2,997	0.10%
2020/08/13	3	144.33	5	146.40	146.50	-2	3,008	-0.07%
2020/08/12	3	144.67	11	145.41	142.50	-8	3,030	-0.26%
2020/08/11	30	150.97	21	151.38	147.50	9	3,024	0.30%
2020/08/10	0	148.00	1	148.50	146.50	-1	2,922	-0.03%
2020/08/07	2	143.00	3	144.00	143.00	-1	2,892	-0.03%
2020/08/06	6	143.92	4	144.63	143.00	2	2,895	0.07%
2020/08/05	0	0.00	5	145.00	145.50	-5	2,892	-0.17%
2020/08/04	3	135.67	3	136.17	136.00	0	2,868	0.00%
2020/08/03	5	136.40	2	137.00	136.00	3	2,879	0.10%
2020/07/31	0	0.00	1	137.50	139.50	-1	2,892	-0.03%
2020/07/30	0	0.00	0	136.50	134.00	0	2,964	0.00%
2020/07/29	2	135.00	4	136.25	135.00	-2	2,987	-0.07%
2020/07/28	5	131.90	2	133.00	132.50	3	3,026	0.10%
2020/07/27	7	134.29	16	136.00	133.00	-9	3,047	-0.30%
2020/07/24	5	139.20	6	141.75	138.00	-1	3,070	-0.03%
2020/07/23	2	144.50	2	143.75	145.50	0	3,132	0.00%
2020/07/22	2	144.00	3	144.17	143.00	-1	3,216	-0.03%
2020/07/21	6	143.83	0	0.00	142.00	6	3,307	0.18%
2020/07/20	0	0.00	1	136.00	142.50	-1	3,423	-0.03%
2020/07/17	1	142.50	1	144.00	139.00	0	3,440	0.00%
2020/07/16	5	144.50	5	143.70	145.50	0	3,449	0.00%
2020/07/15	1	151.50	0	0.00	145.50	1	3,440	0.03%
2020/07/14	5	148.00	4.2	148.69	145.00	0.8	3,434	0.02%
2020/07/13	5	155.30	1	153.50	152.50	4	3,437	0.12%
2020/07/10	5	154.00	1	151.50	155.00	4	3,469	0.12%
2020/07/09	4	162.00	6	165.00	160.00	-2	3,427	-0.06%
2020/07/08	6	167.25	15	167.93	167.00	-9	3,394	-0.27%
2020/07/07	10	163.35	11	165.00	159.00	-1	3,260	-0.03%
2020/07/06	15	162.57	9	159.61	162.50	6	3,182	0.19%
2020/07/03	19	157.39	27	154.70	161.00	-8	3,073	-0.26%
2020/07/02	1	149.50	1	148.50	148.00	0	2,825	0.00%
2020/07/01	1	148.50	17	150.79	147.00	-16	2,784	-0.57%
2020/06/30	6	147.33	24	147.21	145.50	-18	2,660	-0.68%
2020/06/29	1	142.00	1	142.00	141.50	0	2,542	0.00%
2020/06/24	1	143.00	16	140.41	143.00	-15	2,518	-0.60%
2020/06/23	30	139.40	0	137.50	136.50	30	2,486	1.21%
2020/06/22	1.1	141.50	1	142.50	141.50	0.1	2,471	0.00%
2020/06/19	1	140.50	8	142.00	143.50	-7	2,414	-0.29%
2020/06/18	0	0.00	1	137.00	136.50	-1	2,327	-0.04%
2020/06/17	22	137.00	2	139.00	138.00	20	2,310	0.87%
2020/06/15	2	134.00	1	134.50	131.00	1	2,269	0.04%
2020/06/12	2	132.75	4	131.75	133.00	-2	2,279	-0.09%
2020/06/11	3	139.67	5	142.60	133.50	-2	2,290	-0.09%
2020/06/10	17.1	143.40	7	146.86	142.50	10.1	2,255	0.45%
2020/06/09	8	142.44	20	139.33	143.50	-12	2,144	-0.56%
2020/06/08	7	132.29	1	132.00	133.00	6	2,065	0.29%
2020/06/05	0	0.00	3	138.00	136.00	-3	2,058	-0.15%
2020/06/04	9	138.67	20	139.70	140.00	-11	2,055	-0.54%
2020/06/03	0	0.00	2	133.50	135.00	-2	2,029	-0.10%
2020/06/02	7	131.14	4	136.50	131.00	3	2,016	0.15%
2020/06/01	3	135.00	0	0.00	135.00	3	2,008	0.15%
2020/05/29	3	129.33	3	131.00	133.50	0	1,994	0.00%
2020/05/28	7	129.14	3	131.17	129.00	4	1,975	0.20%
2020/05/27	11	131.27	2	129.00	129.50	9	1,967	0.46%
2020/05/26	3	138.17	2	142.00	136.50	1	1,934	0.05%
2020/05/22	11	141.05	4	140.50	140.00	7	1,927	0.36%
2020/05/21	0	0.00	3	145.00	143.00	-3	1,914	-0.16%
2020/05/20	4	141.88	3	143.17	141.50	1	1,881	0.05%
2020/05/19	9	143.56	16	143.25	143.50	-7	1,864	-0.38%
2020/05/18	9	137.56	0	0.00	132.50	9	1,815	0.50%
2020/05/15	2	141.00	2	142.25	141.00	0	1,798	0.00%
2020/05/14	2	145.50	0	0.00	140.50	2	1,786	0.11%
2020/05/13	1	140.00	1	142.00	143.50	0	1,762	0.00%
2020/05/12	1	143.50	1	140.50	140.00	0	1,777	0.00%
2020/05/11	6	145.67	5	146.10	145.00	1	1,780	0.06%
2020/05/08	2	150.75	1	148.00	148.00	1	1,774	0.06%
2020/05/07	7	147.93	7	147.86	148.00	0	1,777	0.00%
2020/05/06	12	153.04	14	151.29	147.00	-2	1,788	-0.11%
2020/05/05	2	149.50	2	149.00	152.00	0	1,735	0.00%
2020/05/04	2	149.50	2	151.24	148.50	0	1,763	0.00%
2020/04/30	11	149.91	1	146.50	146.50	10	1,742	0.57%
2020/04/29	11	149.59	3	149.50	149.50	8	1,726	0.46%
2020/04/28	15	149.43	17	146.53	147.50	-2	1,710	-0.12%
2020/04/27	13	137.96	22	140.66	143.00	-9	1,628	-0.55%
2020/04/24	26	130.13	20	130.25	134.00	6	1,537	0.39%
2020/04/23	24	126.42	29	126.62	125.00	-5	1,440	-0.35%
2020/04/22	1	110.00	3	114.67	117.00	-2	1,317	-0.15%
2020/04/21	0	0.00	2	112.00	110.50	-2	1,297	-0.15%
2020/04/17	11	114.50	10	114.80	112.00	1	1,301	0.08%
2020/04/16	3	111.50	3	112.50	115.50	0	1,270	0.00%
2020/04/15	22	111.05	27	111.81	113.00	-5	1,234	-0.40%
2020/04/14	4	102.63	3	102.67	105.00	1	1,173	0.09%
2020/04/13	17	104.59	19	106.05	100.00	-2	1,166	-0.17%
2020/04/10	6	103.75	0	0.00	105.50	6	1,119	0.54%
2020/04/09	0	98.00	0	0.00	96.10	0	1,095	0.00%
2020/04/08	0	99.70	4	101.88	99.50	-4	1,108	-0.36%
2020/04/07	3	94.80	2	94.75	97.90	1	1,090	0.09%
2020/04/06	0	94.90	0	0.00	89.00	0	1,101	0.00%
2020/03/31	0	0.00	2	84.60	83.00	-2	1,210	-0.17%
2020/03/30	12	80.28	10	76.38	83.70	2	1,249	0.16%
2020/03/27	8	87.63	8	89.00	84.60	0	1,290	0.00%
2020/03/26	6	81.20	6	81.75	84.00	0	1,281	0.00%
2020/03/24	0	0.00	1	72.10	71.40	-1	1,282	-0.08%
2020/03/23	10	67.70	10	67.74	67.70	0	1,306	0.00%
2020/03/20	6	70.99	6	70.70	75.20	0	1,311	0.00%
2020/03/17	39	85.23	71	85.18	84.30	-32	1,321	-2.42%
2020/03/16	5	96.72	5	98.12	93.60	0	1,313	0.00%
2020/03/13	15	102.50	16	104.09	104.00	-1	1,342	-0.07%
2020/03/12	7	117.43	3	119.50	113.50	4	1,418	0.28%
2020/03/11	2	126.00	2	126.25	126.00	0	1,489	0.00%
2020/03/10	1	129.50	0	0.00	129.50	1	1,496	0.07%
2020/03/09	4	122.63	7	125.57	122.00	-3	1,544	-0.19%
2020/03/06	4	129.50	3	129.00	130.00	1	1,538	0.07%
2020/03/05	6	131.67	0	0.00	130.50	6	1,540	0.39%
2020/03/04	3	128.50	2	128.50	128.00	1	1,546	0.06%
2020/03/03	2	131.50	0	0.00	129.00	2	1,559	0.13%
2020/03/02	2	128.00	2	126.25	128.00	0	1,569	0.00%
2020/02/27	7	132.79	6	133.92	128.00	1	1,583	0.06%
2020/02/25	1	132.50	3	133.00	132.50	-2	1,566	-0.13%
2020/02/24	1	134.00	3	131.17	134.00	-2	1,565	-0.13%
2020/02/21	6	136.00	6	136.25	136.00	0	1,566	0.00%
2020/02/20	4	140.13	2	141.50	140.00	2	1,563	0.13%
2020/02/18	1	140.50	1	142.50	140.50	0	1,683	0.00%
2020/02/17	1	144.00	1	145.00	143.00	0	1,767	0.00%
2020/02/14	0	0.00	1	147.00	147.00	-1	1,763	-0.06%
2020/02/13	4	144.13	6	147.00	144.50	-2	1,756	-0.11%
2020/02/12	4	144.00	5	142.90	142.00	-1	1,733	-0.06%
2020/02/11	4	138.25	1	137.50	138.50	3	1,701	0.18%
2020/02/10	1	128.00	2	130.00	138.50	-1	1,685	-0.06%
2020/02/07	1	134.50	3	141.00	134.50	-2	1,672	-0.12%
2020/02/06	2	139.50	3	139.83	139.50	-1	1,641	-0.06%
2020/02/05	3	134.50	1	132.50	136.00	2	1,616	0.12%
2020/02/04	2	126.25	1	124.00	127.00	1	1,560	0.06%
2020/02/03	3	121.67	2	123.50	121.50	1	1,536	0.07%
2020/01/31	3	135.17	23	135.07	134.00	-20	1,504	-1.33%
2020/01/30	0	148.50	0	0.00	148.50	0	1,487	0.00%
2020/01/20	1	164.50	1	165.00	165.00	0	1,491	0.00%
2020/01/16	13	166.35	2	166.00	165.50	11	1,502	0.73%
2020/01/15	14	171.68	1	171.50	168.00	13	1,493	0.87%
2020/01/14	6	173.08	9	173.28	173.00	-3	1,486	-0.20%
2020/01/13	0	0.00	2	167.50	168.00	-2	1,463	-0.14%
2020/01/10	2	158.25	2	159.50	159.00	0	1,446	0.00%
2020/01/09	0	0.00	2	162.00	161.00	-2	1,438	-0.14%
2020/01/08	3	157.33	2	158.00	157.00	1	1,435	0.07%
2020/01/07	3	160.33	2	160.00	161.50	1	1,438	0.07%
2020/01/06	1	165.50	0	0.00	165.50	1	1,466	0.07%
2020/01/03	7	173.79	1	173.50	171.50	6	1,536	0.39%
2020/01/02	1	176.50	7	175.93	176.00	-6	1,559	-0.38%
2019/12/31	0	0.00	0	169.00	169.00	0	1,589	0.00%
2019/12/30	4	171.38	5	171.10	170.00	-1	1,652	-0.06%
2019/12/27	7	174.86	7	176.29	173.00	0	1,649	0.00%
2019/12/26	11	177.00	8	175.69	173.50	3	1,615	0.19%
2019/12/25	9	176.28	11	176.68	176.00	-2	1,540	-0.13%
2019/12/24	6	171.83	8	171.94	173.00	-2	1,503	-0.13%
2019/12/19	1	166.00	2	166.75	168.00	-1	1,515	-0.07%
2019/12/18	1	170.50	2	170.00	167.00	-1	1,504	-0.07%
2019/12/17	1	172.00	0	0.00	167.00	1	1,499	0.07%
2019/12/16	0	0.00	3	167.33	169.00	-3	1,497	-0.20%
2019/12/13	1	166.50	0	0.00	166.50	1	1,492	0.07%
2019/12/12	1	163.50	1	164.50	172.00	0	1,470	0.00%
2019/12/11	4	166.88	3	168.00	166.00	1	1,444	0.07%
2019/12/10	7	172.64	4	175.50	173.00	3	1,422	0.21%
2019/12/09	13	174.23	12	175.38	172.00	1	1,383	0.07%
2019/12/06	17	162.00	24	161.00	169.00	-7	1,306	-0.54%
2019/12/05	6	154.92	2	155.50	154.00	4	1,229	0.33%
2019/12/04	10	158.60	14	155.43	153.00	-4	1,246	-0.32%
2019/12/03	0	0.00	10	149.00	148.00	-10	1,207	-0.83%
2019/11/29	0	0.00	1	152.00	148.00	-1	1,215	-0.08%
2019/11/26	0.1	150.00	1	151.50	149.50	-0.9	1,209	-0.07%
2019/11/25	0	0.00	2	143.00	143.00	-2	1,197	-0.17%
2019/11/22	4	142.50	0	0.00	142.50	4	1,216	0.33%
2019/11/18	13	152.12	1	160.00	145.50	12	1,346	0.89%
2019/11/15	0	0.00	1	151.50	150.50	-1	1,314	-0.08%
2019/11/14	4	149.75	21	147.21	151.00	-17	1,299	-1.31%
2019/11/05	0	0.00	5	134.00	134.00	-5	1,337	-0.37%
2019/11/04	5	133.80	0	0.00	133.00	5	1,352	0.37%
2019/10/31	0	0.00	1	137.00	136.00	-1	1,367	-0.07%
2019/10/30	3	135.50	0	0.00	135.50	3	1,380	0.22%
2019/10/29	0	0.00	10	140.90	135.50	-10	1,383	-0.72%
2019/10/28	0	0.00	1	142.00	141.50	-1	1,385	-0.07%
2019/10/25	10	139.25	1	140.00	138.00	9	1,383	0.65%
2019/10/23	0	0.00	6	130.00	128.50	-6	1,376	-0.44%
2019/10/22	7	128.00	0	0.00	130.00	7	1,385	0.51%
2019/10/16	5	137.00	0	0.00	135.00	5	1,454	0.34%
2019/10/15	2	136.00	0	0.00	137.00	2	1,465	0.14%
2019/10/14	17	142.85	2	143.50	140.50	15	1,494	1.00%
2019/10/09	4	142.88	4	143.88	144.00	0	1,459	0.00%
2019/10/08	11	137.41	6	138.00	135.50	5	1,400	0.36%
2019/10/07	1	134.50	3	138.33	134.50	-2	1,387	-0.14%
2019/10/04	2	139.25	3	133.00	140.50	-1	1,385	-0.07%
2019/10/03	6	126.00	4	129.00	128.00	2	1,330	0.15%
2019/10/01	0	0.00	3	126.00	126.00	-3	1,373	-0.22%
2019/09/27	7	125.43	0	0.00	125.00	7	1,408	0.50%
2019/09/26	4	128.63	3	129.33	128.50	1	1,405	0.07%
2019/09/25	1	130.50	1	131.00	129.00	0	1,425	0.00%
2019/09/11	1	122.50	3	120.67	122.00	-2	1,315	-0.15%
2019/09/10	0	0.00	1	121.00	121.00	-1	1,307	-0.08%
2019/09/09	2	120.00	2	117.75	119.50	0	1,296	0.00%
2019/09/06	4	122.25	2	123.50	119.50	2	1,285	0.16%
2019/09/05	1	131.00	1	138.00	132.00	0	1,251	0.00%
2019/09/04	1	133.00	1	138.50	136.50	0	1,234	0.00%
2019/08/30	0	0.00	0	131.50	132.50	0	1,217	0.00%
2019/08/29	1	132.00	0	134.00	133.00	1	1,212	0.08%
2019/08/28	1	137.00	0	0.00	137.00	1	1,200	0.08%
2019/08/27	1	141.00	0	0.00	141.00	1	1,189	0.08%
2019/08/22	1	137.00	0	0.00	140.50	1	1,152	0.09%
2019/08/21	10	135.15	10	137.10	141.00	0	1,121	0.00%
2019/08/20	3	123.00	4	127.00	129.00	-1	1,003	-0.10%
2019/08/16	5	109.50	6	111.33	107.00	-1	920	-0.11%
2019/08/15	6	108.50	0	0.00	110.00	6	915	0.66%
2019/08/14	3	115.50	3	117.00	113.50	0	899	0.00%
2019/08/13	2	114.75	2	115.75	113.50	0	894	0.00%
2019/08/12	2	115.75	4	116.75	114.50	-2	889	-0.22%
2019/08/08	1	118.50	5	115.60	119.00	-4	855	-0.47%
2019/08/07	8	111.69	7	113.07	111.50	1	825	0.12%
2019/08/06	2	101.00	1	107.50	107.50	1	791	0.13%
2019/08/05	0	0.00	2	103.00	103.00	-2	780	-0.26%
2019/08/01	5	111.00	6	112.33	114.00	-1	777	-0.13%
2019/07/29	1	108.00	1	109.00	108.00	0	737	0.00%
2019/07/23	6	109.67	0	0.00	107.50	6	747	0.80%
2019/07/22	0	0.00	1	111.00	110.00	-1	721	-0.14%
2019/07/17	3	106.00	6	102.25	107.00	-3	707	-0.42%
2019/07/16	18	108.22	18	110.28	105.50	0	698	0.00%
2019/07/11	5	99.90	5	100.50	102.00	0	660	0.00%
2019/07/10	1	98.80	2	100.75	99.50	-1	648	-0.15%
2019/07/02	0	0.00	10	86.70	85.00	-10	574	-1.74%
2019/07/01	0	0.00	1	80.10	82.80	-1	595	-0.17%
2019/06/17	1	76.50	0	0.00	76.70	1	739	0.14%
2019/06/11	0	0.00	1	76.40	77.30	-1	813	-0.12%
2019/06/05	2	70.35	2	70.70	70.00	0	831	0.00%
2019/06/04	1	68.20	0	0.00	68.10	1	847	0.12%
2019/05/17	1	66.60	2	66.90	66.60	-1	1,248	-0.08%
2019/05/09	1	73.10	0	0.00	71.10	1	1,404	0.07%
2019/04/30	3	75.00	1	75.20	78.10	2	1,616	0.12%
2019/04/25	1	80.50	1	79.90	80.00	0	1,684	0.00%
2019/04/24	3	80.33	3	79.30	80.60	0	1,749	0.00%
2019/04/19	3	82.60	1	82.50	82.60	2	1,880	0.11%
2019/04/18	1	83.80	2	83.60	83.10	-1	1,935	-0.05%
2019/04/17	0	0.00	3	85.70	84.40	-3	2,104	-0.14%
2019/04/15	0	0.00	16	87.00	87.50	-16	2,254	-0.71%
2019/04/11	1	87.30	3	85.70	85.00	-2	2,348	-0.09%
2019/04/10	7	88.40	3	89.03	87.50	4	2,394	0.17%
2019/04/09	0	0.00	2	87.65	88.70	-2	2,457	-0.08%
2019/04/08	7	89.73	1	88.40	88.30	6	2,548	0.24%
2019/04/03	3	89.47	1	88.30	87.10	2	2,618	0.08%
2019/04/02	3	83.90	1	84.00	85.10	2	2,745	0.07%
2019/04/01	0	0.00	2	83.50	82.00	-2	2,810	-0.07%
2019/03/29	0	81.50	5.1	82.49	81.30	-5	2,844	-0.18%
2019/03/28	5	81.10	5	81.48	80.00	0	2,867	0.00%
2019/03/27	6	83.72	0	0.00	82.10	6	2,944	0.20%
2019/03/25	0	78.90	1	79.30	79.30	-1	3,036	-0.03%
2019/03/21	0	81.60	1	80.30	78.90	-1	3,161	-0.03%
2019/03/19	6	83.02	4	82.33	82.70	2	3,231	0.06%
2019/03/18	3	79.80	1	79.80	80.50	2	3,222	0.06%
2019/03/15	3	76.77	0	0.00	76.20	3	3,235	0.09%
2019/03/13	0	0.00	1	78.00	78.00	-1	3,265	-0.03%
2019/03/12	1	78.50	2	77.20	76.50	-1	3,279	-0.03%
2019/03/11	1	76.10	1	76.70	76.70	0	3,270	0.00%
2019/03/08	2	76.00	1	76.90	76.90	1	3,261	0.03%
2019/03/07	2	72.25	1	81.00	74.00	1	3,244	0.03%
2019/03/06	2	81.20	0	0.00	80.20	2	3,220	0.06%
2019/03/05	1	80.80	1	82.00	80.80	0	3,200	0.00%
2019/02/27	1	86.00	2	87.20	86.50	-1	3,157	-0.03%
2019/02/26	5	88.80	2	88.80	86.00	3	3,142	0.10%
2019/02/25	7	92.43	30	92.71	93.50	-23	3,106	-0.74%
2019/02/22	2	86.75	1	86.00	88.10	1	3,018	0.03%
2019/02/21	32	88.32	11	85.76	86.40	21	2,993	0.70%
2019/02/20	4	85.03	3	85.33	84.90	1	2,934	0.03%
2019/02/18	3	80.07	3	80.60	81.00	0	2,855	0.00%
2019/02/15	0	0.00	2	83.35	83.00	-2	2,816	-0.07%
2019/02/14	3	86.30	3	86.50	84.50	0	2,792	0.00%
2019/02/13	10	88.40	7	89.21	86.50	3	2,774	0.11%
2019/02/12	10	87.60	30	86.95	88.00	-20	2,730	-0.73%
2019/02/11	5	83.50	0	0.00	83.50	5	2,651	0.19%
2019/01/30	5	84.00	0	0.00	83.40	5	2,633	0.19%
2019/01/29	5	84.50	0	0.00	83.50	5	2,613	0.19%
2019/01/28	5	85.30	4	84.60	83.60	1	2,586	0.04%
2019/01/25	4	82.05	0	0.00	81.80	4	2,537	0.16%
2019/01/24	1	83.80	1	82.90	83.30	0	2,506	0.00%
2019/01/23	16	81.29	15	81.33	82.00	1	2,470	0.04%
2019/01/22	5	81.00	6	82.18	81.30	-1	2,443	-0.04%
2019/01/18	0	0.00	1	78.20	78.70	-1	2,343	-0.04%
2019/01/17	1	78.70	0	0.00	77.50	1	2,311	0.04%
2019/01/16	1	80.70	0	0.00	80.00	1	2,253	0.04%
2019/01/15	7	84.56	2	85.40	84.20	5	2,184	0.23%
2019/01/14	5	85.68	1	86.60	85.30	4	2,138	0.19%
2019/01/11	1	85.60	18	87.31	87.00	-17	2,097	-0.81%
2019/01/10	6	84.10	12	84.88	85.10	-6	2,006	-0.30%
2019/01/09	26	85.95	15	85.89	85.10	11	1,937	0.57%
2019/01/08	16	83.72	46	85.25	87.60	-30	1,756	-1.71%
2019/01/07	7	78.77	6	78.90	79.70	1	1,629	0.06%
2019/01/04	12	76.65	13	75.32	77.80	-1	1,579	-0.06%
2019/01/03	12	76.20	12	77.08	75.00	0	1,527	0.00%
2019/01/02	13	76.48	15	74.12	78.00	-2	1,459	-0.14%
2018/12/28	13	71.88	10	72.08	73.00	3	1,394	0.22%
2018/12/27	23	74.92	24	75.32	76.50	-1	1,307	-0.08%
2018/12/26	7	76.17	16	74.93	72.60	-9	1,201	-0.75%
2018/12/25	32	82.60	22	82.53	80.60	10	1,103	0.91%
2018/12/24	15	80.23	17	81.35	82.50	-2	923	-0.22%
2018/12/22	2	71.60	2	71.70	75.00	0	822	0.00%
2018/12/21	10	71.00	13	71.68	72.80	-3	774	-0.39%
2018/12/20	2	71.20	1	71.50	70.60	1	729	0.14%
2018/12/19	1	73.00	3	70.93	68.30	-2	644	-0.31%
2018/12/18	7	71.20	6	73.67	70.90	1	576	0.17%
2018/12/17	25	69.94	24	72.43	73.20	1	501	0.20%
2018/12/14	13	69.07	14	69.94	70.40	-1	456	-0.22%
2018/12/13	5	64.08	5	66.50	66.50	0	357	0.00%
2018/12/11	10	55.80	0	0.00	56.70	10	257	3.89%
2018/12/10	2	57.50	2	58.60	55.10	0	232	0.00%
2018/11/29	0	0.00	2	48.45	48.90	-2	103	-1.93%
2018/11/21	0	0.00	0.1	40.15	40.50	-0.1	95	-0.12%
2018/11/19	0.1	40.00	0	0.00	40.30	0.1	102	0.05%
2018/10/16	0	0.00	1	37.45	37.60	-1	116	-0.86%
2018/09/12	0	0.00	1	46.25	46.10	-1	154	-0.65%
2018/09/10	0	0.00	1	48.60	46.60	-1	169	-0.59%
2018/08/28	1	52.00	0	0.00	51.40	1	284	0.35%
2018/07/20	4	51.35	0	0.00	51.30	4	416	0.96%
2018/07/17	1	51.20	0	0.00	51.10	1	424	0.24%
2018/06/15	2	63.70	1	65.30	62.70	1	453	0.22%
2018/06/14	1	63.30	1	64.00	61.50	0	444	0.00%
2018/06/01	0	0.00	1	54.80	55.50	-1	460	-0.22%
2018/05/31	0	0.00	1	53.60	53.40	-1	463	-0.22%
2018/05/24	0	0.00	2	55.70	56.00	-2	540	-0.37%
2018/05/17	2	52.25	0	0.00	51.50	2	507	0.39%
2018/04/26	1	57.00	0	0.00	52.70	1	530	0.19%
2018/04/23	1	58.00	0	0.00	58.50	1	525	0.19%
2018/03/20	0	0.00	1	71.70	71.90	-1	650	-0.15%
2018/03/19	1	75.20	0	0.00	75.30	1	643	0.16%
2018/03/16	3	72.27	3	73.00	73.80	0	586	0.00%
2018/03/12	1	65.30	0	0.00	65.50	1	584	0.17%
2018/03/09	1	67.30	0	0.00	66.50	1	588	0.17%
2018/03/07	1	67.20	0	0.00	67.10	1	628	0.16%
2018/03/05	0	0.00	1	70.20	68.80	-1	627	-0.16%
2018/03/02	0	0.00	1	71.20	70.30	-1	618	-0.16%
2018/03/01	1	63.20	0	0.00	66.60	1	562	0.18%
2018/02/12	1	62.90	1	58.60	60.20	0	565	0.00%
2018/02/09	0	0.00	2	55.50	57.40	-2	557	-0.36%
2018/02/08	1	61.50	0	0.00	60.90	1	556	0.18%
2018/02/07	1	62.10	1	62.00	61.20	0	559	0.00%
2018/02/06	2	62.15	1	64.20	61.20	1	563	0.18%
2018/02/05	2	67.95	2	68.40	67.50	0	556	0.00%
2018/02/02	1	75.20	1	77.30	75.00	0	536	0.00%
2018/02/01	1	78.40	1	78.00	77.90	0	536	0.00%
2018/01/30	1	81.10	0	0.00	80.00	1	560	0.18%
2018/01/29	0	0.00	1	82.00	82.00	-1	567	-0.18%
2018/01/23	1	82.00	0	0.00	81.30	1	604	0.17%
2018/01/17	0	0.00	1	82.10	82.50	-1	692	-0.14%
2018/01/12	1	88.10	1	86.50	87.00	0	711	0.00%
2018/01/10	1	84.80	0	0.00	84.30	1	721	0.14%
2018/01/05	0	0.00	1	88.90	88.10	-1	818	-0.12%
2018/01/04	0	0.00	1	92.20	90.20	-1	826	-0.12%
2018/01/02	0	0.00	1	88.20	92.70	-1	874	-0.11%