廣錠 (6441)-華南永昌-南京券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	37.25	2	37.85	37.10	1	112	0.89%
2024/11/20	0	0.00	0	39.30	39.00	0	177	0.00%
2024/11/06	34	40.63	2	40.40	40.40	32	220	14.50%
2024/11/05	0	0.00	0	43.95	44.25	0	215	0.00%
2024/11/01	4	43.00	0	0.00	43.70	4	227	1.76%
2024/10/18	1	45.00	1	45.50	45.00	0	227	0.00%
2024/10/17	5	45.75	0	0.00	46.00	5	225	2.22%
2024/10/16	1	45.50	10	46.00	45.55	-9	224	-4.00%
2024/10/11	0	0.00	0	44.95	44.65	0	227	0.00%
2024/10/08	10	45.12	0	0.00	44.90	10	223	4.48%
2024/10/07	0	0.00	47	44.75	44.75	-47	219	-21.44%
2024/10/04	14	40.70	0	0.00	40.70	14	216	6.48%
2024/09/10	10	42.65	0	0.00	41.55	10	398	2.51%
2024/09/09	0	0.00	0	45.90	44.90	0	393	0.00%
2024/09/06	5	42.60	0	0.00	44.80	5	386	1.29%
2024/09/04	4	43.00	0	0.00	43.00	4	374	1.07%
2024/08/30	0	0.00	10	44.65	43.50	-10	369	-2.71%
2024/08/29	10	43.00	2	43.75	43.00	8	369	2.16%
2024/08/27	10	44.00	0	0.00	44.00	10	367	2.72%
2024/08/23	0	0.00	24	43.99	43.70	-24	359	-6.68%
2024/08/21	1	43.90	31	45.45	43.35	-30	341	-8.78%
2024/08/19	10	38.10	0	0.00	37.60	10	301	3.32%
2024/08/16	3	36.90	0	0.00	36.90	3	303	0.99%
2024/08/15	0	0.00	12	36.36	36.80	-12	302	-3.96%
2024/08/14	0	0.00	10	36.44	36.35	-10	302	-3.30%
2024/08/12	0	0.00	10	36.96	37.05	-10	303	-3.30%
2024/08/09	0	0.00	8	36.52	36.15	-8	302	-2.64%
2024/08/08	0	0.00	0	36.05	36.20	0	302	0.00%
2024/08/05	1	35.55	0	35.50	35.50	1	298	0.33%
2024/07/30	1	39.00	0	0.00	39.60	1	298	0.33%
2024/07/26	0	40.15	0	0.00	40.40	0	299	0.00%
2024/07/17	0	0.00	0	45.85	44.70	0	295	0.00%
2024/07/12	0	0.00	2	45.60	45.80	-2	295	-0.68%
2024/07/09	1	43.20	1	44.10	43.60	0	291	0.00%
2024/07/08	1	45.05	1	45.70	45.50	0	288	0.00%
2024/07/04	0	0.00	3	46.55	46.35	-3	285	-1.05%
2024/07/02	5	47.15	8	47.95	47.05	-3	272	-1.10%
2024/06/27	1	47.60	1.1	46.37	46.15	-0.1	244	-0.04%
2024/06/26	0	0.00	5	48.60	46.00	-5	237	-2.10%
2024/06/25	1.1	46.34	0	0.00	46.95	1.1	228	0.48%
2024/06/24	0	0.00	2	45.55	45.50	-2	203	-0.98%
2024/06/21	8	46.40	4	46.28	46.75	4	199	2.01%
2024/06/20	2	46.83	2	46.95	46.95	0	166	0.00%
2024/06/19	0	0.00	3	42.70	42.70	-3	122	-2.46%
2024/06/18	0	0.00	0	38.85	38.85	0	110	0.00%
2024/06/13	1	38.30	0	0.00	38.30	1	113	0.88%
2024/06/11	0	0.00	0.1	39.30	39.30	-0.1	115	-0.04%
2024/06/07	0	0.00	0	39.45	39.90	0	116	-0.02%
2024/06/04	1	40.90	0	0.00	40.90	1	116	0.86%
2024/05/28	0.1	39.86	0	0.00	39.80	0.1	122	0.04%
2024/05/06	0	0.00	0	39.60	39.45	0	127	0.00%
2024/05/02	0	0.00	8	40.70	40.90	-8	121	-6.61%
2024/04/30	0	0.00	0	39.62	39.35	0	119	0.00%
2024/04/29	0	0.00	0	39.36	39.75	0	121	-0.02%
2024/04/26	0	0.00	0	39.10	38.70	0	120	0.00%
2024/04/18	23	40.18	0	0.00	39.80	23	118	19.45%
2024/04/17	0	0.00	2	39.95	39.90	-2	117	-1.70%
2024/04/16	0	0.00	0.2	38.60	38.80	-0.2	117	-0.17%
2024/04/15	2	40.55	0	0.00	39.85	2	119	1.67%
2024/04/11	2	40.90	0	0.00	40.35	2	131	1.52%
2024/04/10	6	42.05	0	0.00	42.30	6	126	4.73%
2024/04/09	0	43.05	0	0.00	42.20	0	124	0.00%
2024/03/28	0	0.00	0	44.02	44.00	0	133	0.00%
2024/03/27	0	43.86	0	0.00	44.20	0	133	0.02%
2024/03/26	0	44.53	0	0.00	43.30	0	132	0.01%
2024/03/25	0	0.00	4	44.85	44.20	-4	131	-3.04%
2024/03/22	0	43.63	0	0.00	43.20	0	130	0.00%
2024/03/18	0	42.53	0	0.00	42.30	0	130	0.00%
2024/03/13	0	43.70	0	0.00	44.15	0	129	0.00%
2024/03/12	1	44.40	0	0.00	44.40	1	129	0.77%
2024/03/08	0	44.20	0	0.00	43.90	0	138	0.00%
2024/03/06	0	46.47	0	0.00	45.40	0	146	0.01%
2024/03/05	0	46.28	0	0.00	46.40	0	157	0.00%
2024/03/04	0	45.95	0	0.00	45.30	0	157	0.00%
2024/02/27	0	47.30	0	0.00	46.30	0	157	0.00%
2024/02/26	0	48.05	2	47.10	47.25	-2	158	-1.26%
2024/02/23	0	46.82	0	0.00	45.70	0	159	0.00%
2024/02/22	0	46.95	0	0.00	46.05	0	160	0.00%
2024/02/21	1	46.35	0	0.00	46.35	1	163	0.62%
2024/02/20	0	48.43	0	0.00	46.95	0	173	0.00%
2024/02/19	0	47.80	0	0.00	47.40	0	179	0.00%
2024/02/16	0	0.00	1	47.30	47.15	-1	181	-0.55%
2024/02/02	0	46.55	0	0.00	46.45	0	178	0.00%
2024/02/01	0	46.90	0	0.00	46.80	0	178	0.00%
2024/01/30	1	47.60	0	0.00	47.30	1	176	0.57%
2024/01/29	0	0.00	0	48.20	48.15	0	177	-0.01%
2024/01/25	1	48.30	0	0.00	48.30	1	179	0.56%
2024/01/24	0	0.00	1	50.00	49.30	-1	178	-0.56%
2024/01/22	0	49.00	0	0.00	49.10	0	180	0.00%
2024/01/16	1	48.70	0	0.00	48.70	1	195	0.51%
2024/01/08	12	51.50	1	51.80	50.90	11	197	5.57%
2024/01/05	4	54.80	2	54.85	55.00	2	187	1.07%
2024/01/03	1	53.00	0	0.00	53.00	1	186	0.54%
2024/01/02	0	53.70	0	0.00	53.70	0	194	0.00%
2023/12/27	0	0.00	7	55.14	54.90	-7	194	-3.59%
2023/12/26	6	53.50	0	0.00	53.30	6	189	3.17%
2023/12/20	0	0.00	2	52.95	53.00	-2	185	-1.08%
2023/12/18	2	51.40	12	51.57	51.90	-10	184	-5.41%
2023/12/08	1	52.50	0	0.00	52.50	1	185	0.54%
2023/12/06	1	54.00	1	55.10	53.50	0	182	0.00%
2023/11/30	1	53.70	1	55.30	53.70	0	166	0.00%
2023/11/21	0	53.40	0	0.00	52.30	0	167	0.00%
2023/11/17	6	51.72	0	0.00	52.60	6	163	3.66%
2023/11/16	0	0.00	1	51.20	52.20	-1	154	-0.65%
2023/11/09	0	0.00	0	48.65	48.15	0	151	-0.02%
2023/11/08	0	0.00	0	48.45	49.00	0	154	0.00%
2023/11/07	0	0.00	0	49.50	48.60	0	155	0.00%
2023/10/30	0	0.00	0.2	47.85	47.40	-0.2	169	-0.09%
2023/10/26	1	48.60	15	49.84	48.50	-14	174	-8.03%
2023/10/25	14	47.99	0	0.00	48.20	14	169	8.28%
2023/10/06	5	49.90	0	0.00	49.80	5	240	2.08%
2023/10/02	0	0.00	0	51.57	52.40	0	256	0.00%
2023/09/28	1	51.60	0	51.50	51.70	1	277	0.36%
2023/09/27	0	0.00	0	52.60	51.30	0	290	0.00%
2023/09/26	0	0.00	0	51.60	51.90	0	321	0.00%
2023/09/25	0	0.00	0	51.90	51.90	0	362	0.00%
2023/09/20	0	0.00	0	52.90	51.60	0	397	0.00%
2023/09/19	0	0.00	0	52.80	52.10	0	407	0.00%
2023/09/15	0	0.00	0	52.90	52.90	0	444	0.00%
2023/09/06	1	55.60	0	0.00	54.80	1	677	0.15%
2023/09/01	1	56.90	0	0.00	57.50	1	999	0.10%
2023/07/28	2	57.50	4	59.60	58.50	-2	1,455	-0.14%
2023/07/27	0	0.00	10	58.50	58.50	-10	1,451	-0.69%
2023/07/26	12	58.10	3	59.80	57.50	9	1,452	0.62%
2023/07/25	0	0.00	2	59.20	58.60	-2	1,448	-0.14%
2023/07/24	5	56.34	0.1	55.90	56.00	4.9	1,448	0.34%
2023/07/20	1	58.00	0	58.30	58.20	1	1,446	0.07%
2023/07/19	0	0.00	1	59.60	59.60	-1	1,438	-0.07%
2023/07/18	2	60.60	0	0.00	60.60	2	1,445	0.14%
2023/07/17	0	0.00	1	61.60	61.90	-1	1,449	-0.07%
2023/07/13	7	61.00	0	0.00	59.60	7	1,443	0.48%
2023/07/10	0	0.00	1	59.50	59.50	-1	1,450	-0.07%
2023/07/07	1	60.30	1	60.60	60.20	0	1,450	0.00%
2023/07/06	1	61.90	1	61.30	61.30	0	1,444	0.00%
2023/07/05	1	62.50	1	63.20	62.90	0	1,433	0.00%
2023/07/04	4	63.38	4	62.78	62.50	0	1,426	0.00%
2023/07/03	1	65.20	2	64.50	64.30	-1	1,405	-0.07%
2023/06/30	1	63.50	1	64.50	64.20	0	1,380	0.00%
2023/06/29	0	0.00	0.1	63.80	62.80	-0.1	1,383	-0.01%
2023/06/26	2	65.90	1	65.70	64.70	1	1,384	0.07%
2023/06/21	4	68.18	3	68.97	67.00	1	1,373	0.07%
2023/06/20	1	67.70	1	68.20	69.00	0	1,359	0.00%
2023/06/19	1	69.50	1	69.90	68.80	0	1,347	0.00%
2023/06/16	5	68.46	2	68.30	66.90	3	1,327	0.23%
2023/06/15	1	68.00	1	69.60	68.60	0	1,302	0.00%
2023/06/14	1	67.70	3	67.90	68.90	-2	1,278	-0.16%
2023/06/13	11.2	69.07	7	68.61	68.50	4.2	1,259	0.33%
2023/06/12	6	70.65	44	71.25	68.80	-38	1,218	-3.12%
2023/06/09	55	71.16	15	70.95	72.00	40	1,153	3.47%
2023/06/08	30.1	67.04	27.1	68.89	70.10	2.9	1,006	0.29%
2023/06/07	13	64.05	27.1	64.21	63.80	-14.1	896	-1.57%
2023/06/06	11	61.91	0	60.30	60.00	11	858	1.28%
2023/06/05	10	63.00	0.1	62.50	62.00	9.9	847	1.17%
2023/05/31	0	63.70	0	0.00	63.70	0	847	0.00%
2023/05/30	0	0.00	10	60.96	62.60	-10	849	-1.18%
2023/05/26	10	64.75	7	66.09	63.50	3	824	0.36%
2023/05/25	3	66.97	5.2	66.51	66.60	-2.2	804	-0.27%
2023/05/24	0.1	66.50	0	0.00	66.00	0.1	779	0.01%
2023/05/22	1	67.00	1	66.40	66.90	0	763	0.00%
2023/05/19	0	0.00	0.1	64.90	64.80	-0.1	724	-0.01%
2023/05/18	0.1	60.30	37.4	59.94	60.70	-37.3	657	-5.67%
2023/05/16	0	0.00	0.3	54.70	54.80	-0.3	649	-0.04%
2023/05/15	0	0.00	0	53.50	53.10	0	665	0.00%
2023/05/12	1	54.00	0	54.50	54.50	1	708	0.14%
2023/05/11	0	0.00	0.4	55.40	54.90	-0.4	756	-0.05%
2023/05/10	1	57.30	0.3	57.40	56.60	0.7	794	0.09%
2023/05/09	1.2	55.35	1	55.30	55.20	0.2	945	0.02%
2023/05/05	2	54.80	0	0.00	54.60	2	1,076	0.19%
2023/05/04	1.2	55.38	1	55.70	55.10	0.2	1,114	0.02%
2023/05/02	1.1	55.53	1.3	56.17	56.20	-0.3	1,145	-0.03%
2023/04/28	1	53.20	0	53.30	53.40	1	1,149	0.09%
2023/04/27	0	52.37	0	53.08	52.00	0	1,149	0.00%
2023/04/26	0	53.73	0	0.00	53.30	0	1,145	0.00%
2023/04/24	1	56.00	0	0.00	55.60	1	1,140	0.09%
2023/04/21	0	0.00	0	56.90	55.50	0	1,142	0.00%
2023/04/20	5	59.42	0	0.00	58.20	5	1,141	0.44%
2023/04/18	0	62.80	0	0.00	61.60	0	1,133	0.00%
2023/04/17	0	63.00	0	0.00	62.40	0	1,145	0.00%
2023/04/13	1.1	63.25	1	63.70	62.80	0.1	1,211	0.01%
2023/04/11	2.2	63.03	0	0.00	63.50	2.2	1,203	0.18%
2023/04/10	0.4	63.80	0	0.00	63.80	0.4	1,215	0.03%
2023/04/07	0	61.80	2	61.10	61.10	-2	1,215	-0.16%
2023/04/06	0	0.00	1	61.30	61.10	-1	1,216	-0.08%
2023/03/31	1	63.50	0.1	62.70	63.40	0.9	1,215	0.08%
2023/03/30	0.1	63.98	0	0.00	64.20	0.1	1,216	0.01%
2023/03/28	2	59.30	11	59.62	59.10	-9	1,208	-0.74%
2023/03/24	0	61.00	0	60.20	60.40	0	1,237	0.00%
2023/03/23	10	61.21	0	0.00	61.10	10	1,302	0.77%
2023/03/22	2	59.50	0	0.00	59.80	2	1,334	0.15%
2023/03/21	0.1	60.48	0	0.00	59.70	0.1	1,339	0.00%
2023/03/20	1	59.10	0	0.00	59.10	1	1,339	0.07%
2023/03/17	0	58.00	0	57.80	57.40	0	1,343	0.00%
2023/03/16	1	57.20	0	0.00	57.40	1	1,350	0.07%
2023/03/15	0	60.20	0	0.00	59.90	0	1,363	0.00%
2023/03/14	0	59.80	0	0.00	59.10	0	1,417	0.00%
2023/03/13	0	57.91	0	0.00	59.90	0	1,437	0.00%
2023/03/10	1	60.10	5.1	61.36	59.30	-4.1	1,431	-0.29%
2023/03/09	0	0.00	1	63.30	63.10	-1	1,417	-0.07%
2023/03/08	5.1	64.70	2	63.65	63.60	3.1	1,409	0.22%
2023/03/07	1	62.43	0	0.00	64.50	1	1,394	0.07%
2023/03/02	0	61.90	0	61.90	60.90	0	1,373	0.00%
2023/03/01	4	61.10	1	61.70	60.80	3	1,365	0.22%
2023/02/24	2	61.00	2	61.80	60.80	0	1,359	0.00%
2023/02/23	1	62.50	1	62.60	62.50	0	1,345	0.00%
2023/02/22	2.1	63.06	4	62.20	62.20	-1.9	1,331	-0.14%
2023/02/21	2.2	66.70	4	67.45	66.20	-1.8	1,302	-0.14%
2023/02/20	1	66.90	3	66.43	66.50	-2	1,269	-0.16%
2023/02/16	0.1	65.00	0	0.00	65.60	0.1	1,241	0.01%
2023/02/15	4.1	65.13	1	64.50	65.20	3.1	1,228	0.25%
2023/02/14	0	64.53	0	0.00	64.60	0	1,200	0.00%
2023/02/10	6	64.98	3	64.90	64.30	3	1,165	0.26%
2023/02/09	3.8	67.42	2	66.25	66.50	1.8	1,119	0.16%
2023/02/08	1	67.40	1	68.40	68.70	0	1,066	0.00%
2023/02/07	4	66.95	9	67.30	67.60	-5	1,020	-0.49%
2023/02/06	30	65.21	28	65.47	66.00	2	861	0.23%
2023/02/03	4	60.50	0	0.00	60.00	4	773	0.52%
2023/02/02	0	58.50	17	58.04	58.70	-17	717	-2.37%
2023/01/31	1	53.00	1	52.80	52.80	0	650	0.00%
2023/01/12	2	50.45	2	50.85	50.60	0	628	0.00%
2023/01/11	1	51.80	1	52.30	51.70	0	622	0.00%
2023/01/10	2	51.55	2	51.90	51.30	0	618	0.00%
2023/01/06	1	54.50	1	54.00	53.90	0	602	0.00%
2023/01/05	0	56.30	1	55.30	56.10	-1	594	-0.17%
2023/01/04	2	55.80	2	56.40	55.60	0	577	0.00%
2023/01/03	3	53.20	2	54.45	55.80	1	524	0.19%
2022/12/29	1	50.60	1	50.40	50.60	0	496	0.00%
2022/12/26	1	53.60	1	52.40	52.40	0	464	0.00%
2022/12/22	0	52.80	0	0.00	52.50	0	451	0.00%
2022/12/21	1	52.10	0	0.00	54.00	1	438	0.23%
2022/12/16	1	54.90	1	54.80	53.40	0	404	0.00%
2022/12/15	18	57.11	5	55.94	55.00	13	375	3.47%
2022/12/14	1	55.17	1	55.20	54.70	0	308	0.00%
2022/12/13	5	47.41	5	48.39	50.20	0	269	0.00%
2022/12/08	0	0.00	4	51.10	49.90	-4	275	-1.45%
2022/12/07	4	48.30	0	0.00	50.40	4	270	1.48%
2022/12/06	0	0.00	1	50.80	50.80	-1	249	-0.40%
2022/12/05	0	0.00	0.3	48.40	48.40	-0.3	190	-0.16%
2022/12/02	0	0.00	9	43.29	44.00	-9	165	-5.43%
2022/12/01	9	42.62	0	0.00	42.85	9	160	5.63%
2022/11/30	0	41.16	0	0.00	41.80	0	158	0.00%
2022/11/24	2	42.60	0	0.00	42.00	2	150	1.33%
2022/11/23	0	0.00	2	42.50	41.85	-2	148	-1.34%
2022/11/18	0	0.00	3	42.32	42.10	-3	149	-2.01%
2022/11/17	1	39.70	1	40.10	40.70	0	143	0.00%
2022/11/15	1	38.60	0	0.00	38.25	1	134	0.75%
2022/11/11	1	39.30	1	39.10	39.00	0	131	0.00%
2022/11/10	1	38.45	1	38.90	39.30	0	130	0.00%
2022/10/25	0	37.90	0	0.00	35.85	0	127	0.00%
2022/09/28	2	41.53	2	40.55	39.55	0	155	0.00%
2022/09/23	2	44.25	2	43.50	42.90	0	151	0.00%
2022/09/15	0	48.75	0	0.00	47.80	0	130	0.00%
2022/08/12	0	0.00	1	40.50	40.55	-1	119	-0.84%
2022/08/11	1	40.50	0	0.00	40.35	1	120	0.83%
2022/08/08	0	0.00	0	41.00	39.85	0	124	0.00%
2022/08/02	0	41.00	0	0.00	39.80	0	138	0.00%
2022/07/26	0	42.00	1	41.60	40.85	-1	163	-0.61%
2022/07/19	1	43.95	0	0.00	43.55	1	209	0.48%
2022/07/18	0	0.00	0.8	43.55	43.55	-0.8	219	-0.34%
2022/06/29	0	40.10	0.1	40.50	40.15	-0.1	470	-0.02%
2022/06/27	1	41.65	1	41.65	41.65	0	470	0.00%
2022/06/24	0	0.00	1	41.00	40.85	-1	470	-0.21%
2022/06/20	0.7	40.00	0	0.00	39.65	0.7	470	0.14%
2022/05/24	0	0.00	2	45.05	45.00	-2	486	-0.41%
2022/05/18	2	47.50	2	46.40	46.40	0	485	0.00%
2022/05/10	0	0.00	1	46.95	46.95	-1	480	-0.21%
2022/05/03	0	0.00	0	51.10	51.50	0	463	0.00%
2022/04/22	4	59.08	7	57.71	57.60	-3	419	-0.72%
2022/04/20	5	58.90	0	0.00	57.60	5	378	1.32%
2022/04/19	6	51.08	0	0.00	56.20	6	278	2.16%
2022/04/18	3	51.20	4	50.60	51.10	-1	231	-0.43%
2022/04/15	24	47.40	27	48.28	48.80	-3	210	-1.42%
2022/04/11	0	44.80	0	0.00	43.80	0	156	0.00%
2022/03/29	0	0.00	0	46.00	45.60	0	196	0.00%
2022/03/28	0	0.00	0	45.50	45.75	0	253	0.00%
2022/03/24	0	0.00	2.2	48.10	48.00	-2.2	275	-0.80%
2022/03/23	0	47.63	0	0.00	48.50	0	274	0.01%
2022/03/22	0	47.18	0	46.30	46.90	0	274	0.00%
2022/03/21	0	46.33	0	0.00	46.00	0	275	0.01%
2022/03/15	0	43.95	0	0.00	43.00	0	286	0.00%
2022/03/14	0	45.07	0	0.00	44.40	0	292	0.00%
2022/03/11	0	42.95	0	0.00	45.05	0	300	0.00%
2022/03/09	0	0.00	1	43.00	42.60	-1	324	-0.31%
2022/03/08	0	43.00	0	0.00	43.00	0	327	0.00%
2022/03/07	0.1	46.70	0	0.00	43.55	0.1	326	0.02%
2022/03/04	1	47.00	1	46.45	45.70	0	328	0.00%
2022/02/22	0	0.00	1	46.45	46.50	-1	367	-0.27%
2022/02/10	1	48.00	1	48.60	47.95	0	474	0.00%
2022/02/09	2	48.90	2	49.30	48.90	0	479	0.00%
2022/01/21	0	0.00	0	49.90	49.60	0	750	0.00%
2022/01/19	1	50.10	1	51.00	50.50	0	797	0.00%
2022/01/18	0	0.00	1	51.50	51.50	-1	802	-0.12%
2022/01/06	0	0.00	1	56.00	54.00	-1	824	-0.12%
2021/12/28	2	58.30	3	58.77	57.10	-1	864	-0.12%
2021/12/27	2	57.50	2	58.55	56.80	0	865	0.00%
2021/12/23	2	58.05	1	59.80	58.40	1	861	0.12%
2021/12/22	2	61.10	4	60.60	60.00	-2	846	-0.24%
2021/12/21	1	56.60	1	58.40	58.40	0	791	0.00%
2021/12/20	1	53.30	1	52.90	53.10	0	776	0.00%
2021/12/13	0	0.00	1	53.00	53.30	-1	777	-0.13%
2021/12/10	3	55.00	0	0.00	53.70	3	779	0.39%
2021/12/07	1	57.10	0	0.00	57.00	1	769	0.13%
2021/12/06	1	59.50	0	0.00	59.30	1	778	0.13%
2021/11/26	1	54.00	0	0.00	53.10	1	772	0.13%
2021/11/25	0	0.00	1	57.00	56.60	-1	765	-0.13%
2021/11/24	1	56.30	1	57.30	57.50	0	764	0.00%
2021/11/23	1	59.50	0	0.00	57.00	1	761	0.13%
2021/11/19	0	0.00	1	61.60	60.50	-1	753	-0.13%
2021/11/18	1	63.60	0	0.00	62.20	1	747	0.13%
2021/11/17	0	0.00	2	64.50	65.50	-2	731	-0.27%
2021/11/15	1	61.50	0	0.00	60.80	1	708	0.14%
2021/11/12	1	59.90	0	0.00	60.40	1	707	0.14%
2021/11/11	1	62.10	0	0.00	63.00	1	698	0.14%
2021/11/10	1	56.90	0	0.00	59.00	1	682	0.15%
2021/11/08	0	0.00	1.2	53.32	53.20	-1.2	677	-0.18%
2021/11/04	1	60.00	0	0.00	58.70	1	680	0.15%
2021/11/03	5	59.00	9	60.76	59.60	-4	673	-0.59%
2021/11/02	14	60.59	11.2	61.21	59.30	2.8	638	0.44%
2021/11/01	3	53.07	5	56.60	57.00	-2	555	-0.36%
2021/10/29	6	50.57	11	52.39	51.90	-5	535	-0.93%
2021/10/28	8	49.73	5	50.70	51.00	3	498	0.60%
2021/10/22	0	0.00	5	40.05	39.95	-5	523	-0.95%
2021/10/21	0	0.00	10	41.04	41.70	-10	522	-1.91%
2021/10/18	15	41.16	0	0.00	42.20	15	527	2.84%
2021/10/13	4	43.00	0	0.00	40.35	4	539	0.74%
2021/10/12	1	43.50	0	0.00	42.35	1	530	0.19%
2021/10/08	0	0.00	0.4	39.45	39.85	-0.4	523	-0.08%
2021/10/05	1	33.55	1	35.85	36.35	0	553	0.00%
2021/10/04	0.2	37.30	0	0.00	36.00	0.2	552	0.04%
2021/09/10	0	0.00	1	42.75	42.80	-1	643	-0.16%
2021/09/09	3	45.17	2	44.38	43.95	1	643	0.16%
2021/09/03	0	0.00	4	46.38	45.40	-4	628	-0.64%
2021/08/23	0	0.00	1	54.10	54.50	-1	684	-0.15%
2021/08/19	1	54.90	0	0.00	53.80	1	690	0.14%
2021/08/11	3	55.80	5	56.58	56.00	-2	733	-0.27%
2021/08/09	10	60.49	1	59.70	59.40	9	731	1.23%
2021/08/04	0	0.00	10	62.20	62.40	-10	752	-1.33%
2021/08/03	49	61.68	19	61.11	61.40	30	745	4.02%
2021/08/02	32	60.23	80	59.60	59.60	-48	702	-6.83%
2021/07/30	1	67.00	0	0.00	66.20	1	700	0.14%
2021/07/23	0	0.00	1	78.70	78.80	-1	675	-0.15%
2021/07/20	0	0.00	4	78.60	77.90	-4	671	-0.60%
2021/07/15	4	73.80	0	0.00	73.20	4	639	0.63%
2021/07/14	1	72.60	1	73.00	74.60	0	634	0.00%
2021/07/13	0	0.00	2	74.85	73.40	-2	620	-0.32%
2021/07/09	1	78.50	0	0.00	79.00	1	614	0.16%
2021/07/07	1	82.20	0	0.00	81.20	1	641	0.16%
2021/07/02	3	83.97	0	0.00	83.20	3	642	0.47%
2021/07/01	1	86.30	0	0.00	85.20	1	639	0.16%
2021/06/29	1	89.40	1	89.50	89.00	0	646	0.00%
2021/06/28	1	92.00	0	0.00	90.60	1	659	0.15%
2021/06/25	1	93.60	0	0.00	92.80	1	654	0.15%
2021/06/24	1	90.10	0	0.00	90.70	1	640	0.16%
2021/06/22	1	90.20	1	90.90	88.90	0	635	0.00%
2021/06/21	7	91.43	7	92.19	92.30	0	628	0.00%
2021/06/17	0	0.00	1	90.10	90.10	-1	624	-0.16%
2021/06/08	0	0.00	1	90.00	88.80	-1	627	-0.16%
2021/06/07	1	90.70	0	0.00	90.80	1	625	0.16%
2021/06/04	0	0.00	1	95.20	94.90	-1	606	-0.16%
2021/06/03	1	95.00	1	96.00	94.30	0	603	0.00%
2021/06/01	0	0.00	10	93.00	91.60	-10	581	-1.72%
2021/05/28	0	0.00	1	92.00	93.60	-1	589	-0.17%
2021/05/27	1	88.30	0	0.00	86.10	1	586	0.17%
2021/05/25	0	0.00	1	83.30	82.70	-1	585	-0.17%
2021/05/24	4	81.45	6	77.48	82.20	-2	596	-0.34%
2021/05/21	4	74.08	4	74.70	76.40	0	604	0.00%
2021/05/20	2	74.70	1	76.40	73.40	1	635	0.16%
2021/05/19	0	0.00	3	73.83	76.80	-3	640	-0.47%
2021/05/18	1	77.80	10	78.35	78.50	-9	634	-1.42%
2021/05/17	0	0.00	1	75.60	73.80	-1	628	-0.16%
2021/05/14	1	89.30	0	0.00	82.00	1	645	0.15%
2021/05/13	0	0.00	1	79.60	85.40	-1	642	-0.16%
2021/05/12	2	87.80	4	81.20	81.10	-2	627	-0.32%
2021/05/11	2	92.20	0	0.00	90.10	2	624	0.32%
2021/05/07	7	102.43	2	100.00	99.60	5	635	0.79%
2021/05/06	1	99.30	0	0.00	99.30	1	602	0.17%
2021/05/05	0	0.00	3	95.30	90.30	-3	605	-0.50%
2021/05/04	1	100.00	0	0.00	100.00	1	603	0.17%
2021/05/03	0	0.00	1	114.50	110.50	-1	615	-0.16%
2021/04/29	1	115.00	0	0.00	115.00	1	633	0.16%
2021/04/28	0	0.00	6	118.50	118.50	-6	644	-0.93%
2021/04/27	0	0.00	1	111.50	111.00	-1	646	-0.15%
2021/04/26	0	113.00	0	0.00	111.50	0	683	0.00%
2021/04/16	1	114.50	1	115.00	115.00	0	855	0.00%
2021/04/15	1	108.00	0	0.00	111.50	1	909	0.11%
2021/04/14	1	113.50	0	0.00	111.50	1	1,003	0.10%
2021/04/13	3	119.50	0	0.00	119.00	3	1,043	0.29%
2021/04/12	1	125.00	0	0.00	125.00	1	1,038	0.10%
2021/04/09	1	126.50	0	0.00	126.00	1	1,039	0.10%
2021/04/08	2	131.25	1	131.00	128.50	1	1,035	0.10%
2021/04/06	1	128.50	1	129.00	129.00	0	1,035	0.00%
2021/04/01	2	134.25	4	133.00	132.00	-2	1,031	-0.19%
2021/03/31	4	139.13	2	137.50	136.00	2	1,021	0.20%
2021/03/30	0	0.00	9	134.00	133.50	-9	1,005	-0.90%
2021/03/29	2	135.00	0	136.50	134.50	2	1,011	0.20%
2021/03/26	2	135.00	6	135.00	135.00	-4	1,011	-0.40%
2021/03/25	1	136.50	4	134.86	133.00	-3	1,010	-0.30%
2021/03/23	1	135.50	0	0.00	131.00	1	1,023	0.10%
2021/03/22	0	138.53	8	140.25	136.50	-8	1,030	-0.77%
2021/03/19	0	134.00	8	133.63	134.50	-8	1,025	-0.78%
2021/03/17	0	137.50	0	0.00	133.00	0	1,038	0.00%
2021/03/16	1	137.00	20	136.35	137.00	-19	1,049	-1.81%
2021/03/05	15	130.50	1	131.00	132.00	14	1,260	1.11%
2021/03/04	3	129.00	16	126.06	128.50	-13	1,297	-1.00%
2021/03/03	2	136.50	27	138.04	135.00	-25	1,307	-1.91%
2021/03/02	27	137.89	4	140.00	139.50	23	1,356	1.70%
2021/02/26	1	135.00	0	0.00	137.50	1	1,427	0.07%
2021/02/25	0	0.00	1	139.00	138.00	-1	1,428	-0.07%
2021/02/23	1	147.50	0	0.00	148.00	1	1,413	0.07%
2021/02/22	0	0.00	15	150.50	151.00	-15	1,390	-1.08%
2021/02/19	2	138.50	11	140.14	138.00	-9	1,348	-0.67%
2021/02/18	1	134.50	0	0.00	133.50	1	1,337	0.07%
2021/02/17	0	0.00	19	137.29	137.00	-19	1,347	-1.41%
2021/02/05	6	136.50	6	139.25	131.00	0	1,357	0.00%
2021/02/04	10	132.55	10	134.35	135.00	0	1,364	0.00%
2021/02/03	0	0.00	1	133.50	133.00	-1	1,387	-0.07%
2021/02/02	0	0.00	20	136.00	136.00	-20	1,448	-1.38%
2021/02/01	0	0.00	6	135.50	134.00	-6	1,490	-0.40%
2021/01/29	14	139.79	3	136.67	129.00	11	1,563	0.70%
2021/01/27	0	0.00	6	134.00	135.00	-6	1,740	-0.34%
2021/01/26	3	131.50	3	134.50	130.50	0	1,765	0.00%
2021/01/25	2	134.50	27	135.50	134.00	-25	1,767	-1.41%
2021/01/22	0	0.00	36	129.03	132.00	-36	1,752	-2.05%
2021/01/21	1	121.00	7	125.00	120.00	-6	1,751	-0.34%
2021/01/19	6	136.08	4.5	140.78	129.00	1.5	1,776	0.08%
2021/01/15	1	149.50	4	151.25	151.50	-3	1,733	-0.17%
2021/01/13	1	146.50	8	152.13	146.00	-7	1,710	-0.41%
2021/01/12	3.5	151.21	14	151.61	150.00	-10.5	1,723	-0.61%
2021/01/11	4	143.63	60	151.47	150.50	-56	1,872	-2.99%
2021/01/08	5	146.70	10	143.65	141.50	-5	1,879	-0.27%
2021/01/07	8	140.94	59	146.14	148.50	-51	1,978	-2.58%
2021/01/06	2	134.75	180	134.95	135.00	-178	1,944	-9.16%	大賣/鉅額交易
2021/01/04	1	119.00	1	121.00	118.00	0	1,958	0.00%
2020/12/30	2	119.00	1	118.50	119.00	1	2,051	0.05%
2020/12/29	1	123.50	1	125.00	123.50	0	2,086	0.00%
2020/12/24	1	128.50	3	128.17	127.00	-2	2,195	-0.09%
2020/12/23	0	0.00	10	128.00	126.00	-10	2,220	-0.45%
2020/12/22	1	129.00	10	129.70	125.50	-9	2,277	-0.40%
2020/12/21	0	0.00	1	134.00	132.00	-1	2,315	-0.04%
2020/12/17	2	130.75	4.3	130.12	133.50	-2.3	2,454	-0.09%
2020/12/16	0	0.00	2	134.50	129.00	-2	2,577	-0.08%
2020/12/15	2	134.50	1	134.00	133.00	1	2,699	0.04%
2020/12/14	0	0.00	2	137.50	136.00	-2	2,794	-0.07%
2020/12/11	0	0.00	1	140.00	138.00	-1	2,860	-0.03%
2020/12/10	6	144.75	0	0.00	141.00	6	2,882	0.21%
2020/12/09	36	139.82	7	139.00	138.50	29	2,891	1.00%
2020/12/08	31	142.32	0	0.00	140.50	31	2,895	1.07%
2020/12/07	22	143.34	9	145.00	143.00	13	2,895	0.45%
2020/12/04	1	145.50	47	146.13	144.00	-46	2,894	-1.59%
2020/12/03	356	138.95	40	138.81	141.50	316	2,868	11.01%	大買/鉅額交易
2020/12/02	24	126.06	23	128.54	135.50	1	2,865	0.03%
2020/12/01	51	128.50	70	132.96	131.00	-19	2,851	-0.67%
2020/11/30	34	149.62	1	149.00	139.50	33	2,844	1.16%
2020/11/27	47	154.93	15	158.77	155.00	32	2,846	1.12%
2020/11/26	82	151.80	47	154.56	155.00	35	2,840	1.23%
2020/11/25	33	151.82	44	148.58	154.00	-11	2,807	-0.39%
2020/11/24	39	144.01	0	0.00	142.00	39	2,779	1.40%
2020/11/23	10	144.00	0	0.00	146.50	10	2,879	0.35%
2020/11/20	22	142.18	0	0.00	142.50	22	2,935	0.75%
2020/11/19	40	145.00	0	0.00	145.00	40	2,970	1.35%
2020/11/18	18	144.50	0	0.00	145.00	18	3,065	0.59%
2020/11/17	6	139.50	0	0.00	141.00	6	3,152	0.19%
2020/11/16	31	140.85	0	135.50	138.50	31	3,220	0.96%
2020/11/13	6	138.17	24	138.58	142.50	-18	3,283	-0.55%
2020/11/12	40	135.00	8	138.19	135.00	32	3,337	0.96%
2020/11/11	3	151.67	0	0.00	150.00	3	3,366	0.09%
2020/11/10	201	171.23	4	170.77	166.50	197	3,373	5.84%	大買/鉅額交易
2020/11/09	6	177.00	33	175.68	178.00	-27	3,362	-0.80%
2020/11/06	6	172.42	52	175.01	170.00	-46	3,357	-1.37%
2020/11/05	61	169.45	7	170.29	172.50	54	3,357	1.61%
2020/11/04	7	166.92	32	166.42	174.50	-25	3,376	-0.74%
2020/11/03	16	161.81	73	160.71	159.00	-57	3,363	-1.69%
2020/11/02	0	0.00	5.2	152.00	153.50	-5.2	3,431	-0.15%
2020/10/30	18	151.00	1	153.00	150.50	17	3,512	0.48%
2020/10/29	0	0.00	35	152.44	153.00	-35	3,645	-0.96%
2020/10/28	12	157.25	33	158.20	152.00	-21	3,729	-0.56%
2020/10/27	14	155.71	81	154.47	157.00	-67	3,843	-1.74%
2020/10/23	0	0.00	16	148.00	148.00	-16	3,867	-0.41%
2020/10/22	26	143.58	27.2	145.90	146.00	-1.2	3,869	-0.03%
2020/10/21	40	148.50	0	0.00	146.00	40	3,862	1.04%
2020/10/20	50	150.25	52	152.63	153.00	-2	3,852	-0.05%
2020/10/19	119	149.86	69	155.47	151.50	50	3,821	1.31%	大買/
2020/10/16	50	146.21	39	147.22	147.00	11	3,662	0.30%
2020/10/15	42	145.87	54	149.43	146.50	-12	3,612	-0.33%
2020/10/14	16	138.97	31	137.53	141.00	-15	3,466	-0.43%
2020/10/13	23	128.87	28	132.43	135.00	-5	3,406	-0.15%
2020/10/12	14	132.04	25	134.88	131.50	-11	3,377	-0.33%
2020/10/08	14	131.86	32	131.94	131.50	-18	3,345	-0.54%
2020/10/07	52	128.33	6	128.92	128.00	46	3,287	1.40%
2020/10/06	1	127.50	20	128.13	130.00	-19	3,266	-0.58%
2020/10/05	1.8	123.73	1	124.50	125.00	0.8	3,235	0.03%
2020/09/30	39	115.10	37	117.77	120.00	2	3,215	0.06%
2020/09/29	4	120.38	18	120.17	116.00	-14	3,210	-0.44%
2020/09/28	14	114.68	1	114.50	117.00	13	3,221	0.40%
2020/09/25	1	117.00	6	113.58	116.00	-5	3,238	-0.15%
2020/09/24	36	121.06	16	122.78	119.00	20	3,208	0.62%
2020/09/23	63	126.70	15	126.97	128.50	48	3,183	1.51%
2020/09/22	23	130.22	62.1	124.44	124.00	-39.1	3,164	-1.24%
2020/09/21	18	138.31	79	137.66	136.50	-61	3,110	-1.96%
2020/09/18	8	135.19	45.1	135.88	132.00	-37.1	2,978	-1.25%
2020/09/17	9	128.72	5	129.50	129.00	4	2,848	0.14%
2020/09/16	0	0.00	24	128.00	128.00	-24	2,750	-0.87%
2020/09/15	1	117.00	4	118.38	116.50	-3	2,682	-0.11%
2020/09/14	2	112.50	15	116.37	115.00	-13	2,658	-0.49%
2020/09/11	2	111.75	3	107.33	108.00	-1	2,649	-0.04%
2020/09/10	3	112.17	2	113.00	111.00	1	2,638	0.04%
2020/09/09	2	112.25	0	0.00	113.00	2	2,637	0.08%
2020/09/08	0	0.00	6	111.58	111.00	-6	2,626	-0.23%
2020/09/07	13.1	118.02	3	122.17	111.00	10.1	2,607	0.39%
2020/09/04	9.1	122.06	10	124.50	123.00	-0.9	2,587	-0.03%
2020/09/03	2	130.75	2	124.50	123.00	0	2,567	0.00%
2020/09/02	1	124.50	13	127.42	127.00	-12	2,522	-0.48%
2020/09/01	2	118.75	17	120.18	118.00	-15	2,483	-0.60%
2020/08/31	3	120.00	3	119.00	118.00	0	2,469	0.00%
2020/08/28	4	118.00	6	120.33	121.00	-2	2,456	-0.08%
2020/08/27	113	125.82	18	123.67	121.00	95	2,410	3.94%	大買/
2020/08/26	21	134.67	57	139.35	134.00	-36	2,309	-1.56%
2020/08/25	123	135.04	1	132.50	132.50	122	2,255	5.41%	大買/鉅額交易
2020/08/24	44	133.55	4	136.63	136.00	40	2,220	1.80%
2020/08/21	32	140.59	35	147.37	148.00	-3	2,141	-0.14%
2020/08/20	35	129.71	37	134.88	135.00	-2	2,103	-0.10%
2020/08/19	46	136.86	10	134.90	135.00	36	2,068	1.74%
2020/08/18	2	130.50	60	137.15	138.00	-58	2,006	-2.89%
2020/08/17	1	125.00	68	124.21	125.50	-67	1,957	-3.42%
2020/08/14	64	114.12	2	115.25	114.50	62	1,920	3.23%
2020/08/13	114	114.07	1	115.00	115.00	113	1,901	5.94%	大買/鉅額交易
2020/08/12	4	110.38	21	114.88	113.50	-17	1,889	-0.90%
2020/08/11	55	113.20	10	112.50	112.50	45	1,901	2.37%
2020/08/10	12	116.17	11	117.00	116.50	1	1,869	0.05%
2020/08/07	10	108.75	2	111.25	111.50	8	1,771	0.45%
2020/08/06	6	110.00	60	108.87	106.00	-54	1,724	-3.13%
2020/08/05	42	104.39	2	104.25	104.00	40	1,653	2.42%
2020/08/04	38	97.15	26	99.56	105.50	12	1,595	0.75%
2020/08/03	9	97.19	2	99.20	96.00	7	1,511	0.46%
2020/07/31	8	93.69	20.4	93.08	94.80	-12.4	1,446	-0.86%
2020/07/30	7	88.70	7	89.01	89.10	0	1,374	0.00%
2020/07/29	3	79.40	0	0.00	81.00	3	1,409	0.21%
2020/07/28	3	78.83	0	0.00	79.00	3	1,479	0.20%
2020/07/24	3	81.40	0	0.00	81.50	3	1,562	0.19%
2020/07/22	1	85.10	6	84.67	85.90	-5	1,634	-0.31%
2020/07/20	2	81.50	13	80.23	81.80	-11	1,643	-0.67%
2020/07/17	4	79.40	1	79.80	78.20	3	1,636	0.18%
2020/07/16	11	82.18	1	79.30	80.60	10	1,637	0.61%
2020/07/09	2	95.50	2	92.35	91.30	0	1,664	0.00%
2020/07/08	0	0.00	10	96.54	94.00	-10	1,646	-0.61%
2020/07/07	21	93.74	10	95.86	94.00	11	1,643	0.67%
2020/07/03	1	86.40	18	86.13	89.80	-17	1,612	-1.05%
2020/07/02	0	0.00	1	87.00	86.10	-1	1,609	-0.06%
2020/07/01	4	85.28	0	0.00	85.30	4	1,608	0.25%
2020/06/30	1	84.60	0	0.00	85.80	1	1,637	0.06%
2020/06/17	2	80.05	1	79.80	80.00	1	1,776	0.06%
2020/06/12	3	76.70	0	0.00	77.00	3	1,792	0.17%
2020/06/11	0	0.00	1	82.10	78.70	-1	1,797	-0.06%
2020/06/10	2	78.65	1	77.80	78.60	1	1,789	0.06%
2020/06/09	1	80.00	1	80.50	80.00	0	1,797	0.00%
2020/06/08	1	80.50	0	0.00	80.40	1	1,822	0.05%
2020/06/05	1	80.50	1	80.40	80.50	0	1,830	0.00%
2020/06/01	1	83.40	0	0.00	82.40	1	1,990	0.05%
2020/05/29	0	0.00	12	81.80	82.50	-12	2,011	-0.60%
2020/05/28	16	82.97	0	0.00	81.30	16	2,039	0.78%
2020/05/27	14	85.84	21	87.31	84.10	-7	2,044	-0.34%
2020/05/26	21	84.13	15	84.61	85.60	6	2,027	0.30%
2020/05/25	11	78.70	10	79.90	81.80	1	2,024	0.05%
2020/05/22	4	81.73	2	83.45	78.50	2	2,037	0.10%
2020/05/21	0	0.00	3	83.27	84.00	-3	2,018	-0.15%
2020/05/20	1	81.10	1	83.80	81.10	0	2,002	0.00%
2020/05/19	3	83.40	0	0.00	82.00	3	1,997	0.15%
2020/05/18	2	84.35	1	85.10	84.20	1	1,974	0.05%
2020/05/15	9	73.28	8	74.10	78.00	1	1,956	0.05%
2020/05/14	2	78.90	2	77.50	75.00	0	1,912	0.00%
2020/05/13	13	85.26	11	84.42	83.00	2	1,911	0.10%
2020/05/12	13	89.02	7	91.07	87.80	6	1,899	0.32%
2020/05/11	6	86.40	27	88.63	89.20	-21	1,898	-1.11%
2020/05/08	28	94.62	15	92.41	88.90	13	1,882	0.69%
2020/05/07	28	91.14	28	91.92	93.40	0	1,827	0.00%
2020/05/06	11	90.37	5	89.40	89.50	6	1,790	0.34%
2020/05/05	13	87.97	16	89.19	87.60	-3	1,733	-0.17%
2020/05/04	9	83.79	8	85.54	88.00	1	1,646	0.06%
2020/04/30	11	79.96	4	80.20	80.00	7	1,581	0.44%
2020/04/29	0	0.00	1	77.00	77.00	-1	1,523	-0.07%
2020/04/28	0	0.00	4	74.20	73.60	-4	1,488	-0.27%
2020/04/27	0	0.00	2	73.05	74.00	-2	1,440	-0.14%
2020/04/22	1	64.60	0	0.00	65.00	1	1,364	0.07%
2020/04/17	2	70.55	1	69.00	69.00	1	1,361	0.07%
2020/04/15	0	0.00	1	66.90	68.70	-1	1,314	-0.08%
2020/04/13	5	63.64	4	64.00	63.50	1	1,278	0.08%
2020/04/10	5	63.90	5	63.72	64.00	0	1,271	0.00%
2020/04/09	11	67.70	9	67.51	63.00	2	1,254	0.16%
2020/04/01	5	65.58	5	64.18	61.80	0	1,149	0.00%
2020/03/30	0	0.00	1	62.10	62.00	-1	1,003	-0.10%
2020/03/27	0	0.00	1	55.80	58.30	-1	962	-0.10%
2020/03/24	1	48.20	0	0.00	46.85	1	906	0.11%
2020/03/20	1	48.50	0	0.00	51.80	1	889	0.11%
2020/03/19	3	49.40	3	49.85	47.10	0	880	0.00%
2020/03/12	1	65.50	0	0.00	65.50	1	845	0.12%
2020/03/09	2	75.15	2	75.85	74.30	0	773	0.00%
2020/03/06	2	79.20	3	76.90	75.20	-1	739	-0.14%
2020/03/05	0	0.00	3.3	77.50	77.50	-3.3	665	-0.50%
2020/03/03	19	68.04	20	68.39	67.40	-1	568	-0.18%
2020/02/27	13	65.70	13	65.93	63.10	0	510	0.00%
2020/02/26	4	66.18	5	65.56	65.50	-1	472	-0.21%
2020/02/25	10	64.00	0	0.00	64.10	10	436	2.29%
2020/02/24	1	61.80	1	61.40	62.50	0	405	0.00%
2020/02/20	0	0.00	1	60.60	60.80	-1	388	-0.26%
2020/02/19	1	59.60	4	60.55	58.60	-3	376	-0.80%
2020/02/18	10	63.41	9	63.60	60.00	1	358	0.28%
2020/02/14	11	59.93	22	59.70	59.50	-11	310	-3.54%
2020/02/13	4	57.53	2	59.30	57.00	2	285	0.70%
2020/01/10	0	0.00	2	51.30	50.50	-2	157	-1.27%
2020/01/09	0	0.00	1	51.70	51.70	-1	154	-0.65%
2020/01/06	0	0.00	1	50.00	49.80	-1	149	-0.67%
2020/01/03	0	0.00	2	51.45	50.80	-2	148	-1.35%
2020/01/02	0	0.00	1	51.20	51.10	-1	145	-0.69%
2019/12/31	0	0.00	2	51.75	51.50	-2	142	-1.40%
2019/12/27	0	0.00	1	48.20	48.40	-1	120	-0.83%
2019/12/25	1	46.40	4	48.29	48.95	-3	118	-2.54%
2019/12/24	0	0.00	2	47.95	48.10	-2	115	-1.74%
2019/12/23	0	0.00	2	47.70	48.10	-2	113	-1.75%
2019/12/20	0	0.00	1	45.90	45.75	-1	100	-1.00%
2019/12/19	0	0.00	2	47.35	45.80	-2	99	-2.01%
2019/12/18	0	0.00	3	47.05	46.85	-3	97	-3.07%
2019/12/17	0	0.00	7	46.99	47.15	-7	96	-7.28%
2019/12/11	0	0.00	5	47.63	46.00	-5	74	-6.74%
2019/12/10	0	0.00	0.5	46.60	46.60	-0.5	51	-0.97%
2019/12/09	0	0.00	3	40.75	42.40	-3	44	-6.76%
2019/12/06	0	0.00	1	39.40	38.55	-1	40	-2.50%
2019/11/27	0	0.00	1	39.40	39.40	-1	36	-2.71%
2019/11/18	0	0.00	2	40.90	40.20	-2	35	-5.64%
2019/11/14	0	0.00	1	40.45	40.20	-1	34	-2.92%
2019/11/13	0	0.00	2	40.50	40.50	-2	33	-6.01%
2019/11/12	0	0.00	3	41.15	41.10	-3	31	-9.63%
2019/11/11	1	38.00	1	38.95	38.65	0	29	0.00%
2019/10/03	1	36.50	0	0.00	36.50	1	13	7.41%
2019/09/18	0	0.00	0.1	37.40	37.40	-0.1	13	-0.73%
2019/09/11	1	37.20	0	0.00	37.45	1	12	7.70%
2019/08/07	0	0.00	2	39.90	38.00	-2	13	-15.25%
2019/07/16	1	39.60	0	0.00	39.70	1	12	7.95%
2019/07/08	1	39.50	0	0.00	39.50	1	15	6.67%
2019/07/02	2	39.60	0	0.00	39.50	2	16	11.95%
2019/06/27	2	39.20	0	0.00	39.25	2	18	11.08%
2019/06/24	1	39.30	0	0.00	39.20	1	19	5.11%
2019/06/06	2	40.30	0	0.00	40.30	2	20	9.58%
2019/06/05	1	40.20	0	0.00	40.20	1	20	4.80%
2019/06/03	1	40.65	0	0.00	40.60	1	21	4.74%
2019/05/17	2	39.80	0	0.00	39.10	2	21	9.17%
2019/05/15	3	38.83	0	0.00	40.00	3	21	13.86%
2019/05/13	1	40.70	0	0.00	40.70	1	20	4.77%
2019/05/09	1	40.60	0	0.00	40.50	1	21	4.69%
2019/05/08	0.2	41.00	0	0.00	41.00	0.2	21	0.93%
2019/05/06	1	40.90	0	0.00	40.90	1	22	4.50%
2019/05/02	2	40.70	0	0.00	40.60	2	22	8.97%
2019/04/30	0.1	41.20	0	0.00	41.20	0.1	21	0.25%
2019/04/29	1	42.10	0	0.00	42.05	1	21	4.69%
2019/04/23	1	42.60	0	0.00	42.50	1	22	4.43%
2019/04/16	1	42.00	0	0.00	42.80	1	21	4.58%
2019/04/15	1	42.20	0	0.00	42.15	1	21	4.63%
2019/04/11	3	42.17	0	0.00	42.30	3	21	14.18%
2019/04/10	1	42.20	0	0.00	42.20	1	20	4.83%
2019/04/09	1	42.20	0	0.00	42.85	1	20	4.86%
2019/04/08	2	42.10	0	0.00	42.05	2	20	9.84%
2019/04/02	2.2	42.66	0	0.00	43.00	2.2	19	11.12%
2019/03/26	1	42.90	2	43.40	43.50	-1	16	-6.01%
2019/03/25	4	42.85	0	0.00	42.85	4	15	25.05%
2019/03/21	1	43.10	0	0.00	43.10	1	14	6.95%
2019/03/20	4	43.25	0	0.00	43.90	4	12	31.25%
2019/03/19	2	42.70	0	0.00	43.60	2	12	15.67%
2019/03/18	1.1	43.10	0	0.00	43.00	1.1	12	8.33%
2019/03/13	0	0.00	2	42.70	43.40	-2	12	-16.55%
2019/03/06	2	42.55	0	0.00	43.00	2	11	17.73%
2019/02/26	1	43.00	0	0.00	43.00	1	10	9.66%
2019/02/25	1	43.70	0	0.00	43.60	1	9	10.07%
2019/02/22	2	43.70	0	0.00	44.35	2	9	20.30%
2019/02/21	1	43.55	0	0.00	44.35	1	9	10.19%
2019/02/20	3	43.13	0	0.00	44.00	3	9	30.88%
2018/10/23	0	0.00	1	50.50	50.00	-1	27	-3.67%
2018/10/12	0	0.00	1	50.00	50.00	-1	25	-3.89%
2018/09/14	0	0.00	0.1	54.20	54.20	-0.1	25	-0.39%
2018/08/23	2	57.20	0	0.00	57.30	2	40	4.90%
2018/07/30	0	0.00	3	64.00	63.50	-3	38	-7.83%
2018/06/28	0	0.00	1	65.50	63.70	-1	50	-2.00%
2018/06/25	0	0.00	1	64.40	64.50	-1	55	-1.82%
2018/06/22	0	0.00	1	64.40	64.40	-1	56	-1.78%
2018/06/21	0	0.00	1	65.60	64.50	-1	56	-1.78%
2018/06/20	0	0.00	1	64.30	63.80	-1	55	-1.79%
2018/06/15	0	0.00	2	67.40	66.40	-2	56	-3.53%
2018/06/14	0	0.00	2	65.75	66.20	-2	54	-3.70%
2018/06/13	0	0.00	4	64.90	65.90	-4	52	-7.62%
2018/06/12	0	0.00	3	62.77	61.80	-3	48	-6.18%
2018/06/11	1	61.70	4	61.95	63.50	-3	48	-6.25%
2018/06/07	0	0.00	1	59.50	59.50	-1	46	-2.13%
2018/06/05	2	58.80	0	0.00	58.80	2	49	4.00%
2018/06/04	3	58.80	0	0.00	59.40	3	50	5.89%
2018/05/31	1	58.70	0	0.00	58.70	1	53	1.88%
2018/05/25	1	57.80	0	0.00	58.20	1	58	1.70%
2018/05/17	2	57.40	0	0.00	57.20	2	65	3.06%
2018/05/15	2	58.50	2	58.80	58.50	0	65	0.00%
2018/04/25	0	0.00	1	60.10	60.30	-1	83	-1.20%
2018/04/24	1	60.00	0	0.00	60.10	1	84	1.19%
2018/04/20	1	61.50	0	0.00	61.50	1	83	1.19%
2018/04/17	3	61.17	0	0.00	60.60	3	86	3.46%
2018/04/16	1	61.80	0	0.00	61.80	1	87	1.14%
2018/04/12	0	0.00	1	63.00	62.70	-1	88	-1.13%
2018/04/10	2	62.90	2	63.00	62.90	0	87	0.00%
2018/04/09	2	63.10	0	0.00	63.10	2	89	2.23%
2018/04/03	2	64.00	2	64.20	63.80	0	90	0.00%
2018/04/02	1	64.50	0	0.00	64.50	1	90	1.11%
2018/03/31	3	65.13	0	0.00	64.80	3	90	3.31%
2018/03/29	0	0.00	4	65.53	65.20	-4	91	-4.39%
2018/03/19	2	64.70	0	0.00	64.60	2	88	2.25%
2018/03/16	1	64.00	0	0.00	64.50	1	88	1.13%
2018/03/05	0	0.00	1	63.50	64.60	-1	107	-0.93%
2018/02/27	0	0.00	3	63.70	63.50	-3	108	-2.76%
2018/02/26	0	0.00	1	64.10	63.70	-1	110	-0.91%
2018/02/23	0	0.00	4	63.18	63.30	-4	111	-3.60%
2018/02/12	2	62.50	0	0.00	63.00	2	117	1.71%
2018/02/05	0	0.00	1	67.20	66.70	-1	139	-0.72%
2018/02/02	1	67.90	2	67.90	67.50	-1	146	-0.68%
2018/01/30	1	69.60	1	68.80	69.60	0	154	0.00%
2018/01/29	1	66.60	0	0.00	66.80	1	151	0.66%
2018/01/11	0	0.00	1	67.80	67.60	-1	201	-0.50%
2018/01/02	0	0.00	2	67.20	67.00	-2	281	-0.71%