LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲9.0
  • 漲幅
    +6.98%
  • 成交量
    5,118
  • 產業
    上市 通信網路類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272129.0000.00129.0023,2510.06%
2024/03/2610138.159137.17132.0013,2180.03%
2024/03/258136.0012137.04137.00-43,083-0.13%
2024/03/228130.1311130.55129.50-32,992-0.10%
2024/03/218123.757123.57123.5012,8700.03%
2024/03/2014122.3215123.17122.00-12,846-0.03%
2024/03/1921123.6211122.59121.50102,8180.35%
2024/03/183124.503125.00124.0002,7890.00%
2024/03/157123.578125.00119.00-12,739-0.04%
2024/03/143120.002120.75120.0012,6380.04%
2024/03/130138.0060.1135.73133.00-60.12,616-2.30%
2024/03/120139.002137.00140.00-22,611-0.08%
2024/03/112134.0012135.38134.00-102,599-0.38%
2024/03/082139.5022.1135.04132.00-20.12,590-0.78%
2024/03/071149.5100.00146.5012,5580.04%
2024/03/061153.007152.43155.00-62,553-0.23%
2024/03/055149.0000.00147.5052,5470.20%
2024/03/0433153.6100.00150.00332,5771.28%
2024/03/0135146.195143.00150.00302,5671.17%
2024/02/290142.9000.00146.5002,5580.00%
2024/02/271137.0311138.14142.50-102,558-0.39%
2024/02/263146.501142.00146.5022,5600.08%
2024/02/2371149.9489152.68145.50-182,602-0.69%
2024/02/2212144.506148.50151.0062,3700.25%
2024/02/216130.0013134.15137.50-72,299-0.30%
2024/02/2016122.9714123.04125.0022,1430.09%
2024/02/1919114.4714117.14123.0051,9830.25%
2024/02/163107.838109.75112.00-51,839-0.27%
2024/02/15092.901297.88102.00-121,760-0.68%
2024/02/051093.811294.1592.90-21,680-0.12%
2024/02/021195.411195.8693.0001,6230.00%
2024/02/01293.15791.8793.30-51,494-0.33%
2024/01/31985.46885.3391.4011,3070.08%
2024/01/301181.341382.0583.10-21,191-0.17%
2024/01/291278.821379.1682.00-11,094-0.09%
2024/01/2600.00275.4074.60-21,037-0.19%
2024/01/25173.70373.3373.40-21,084-0.18%
2024/01/24174.10475.3574.10-31,166-0.26%
2024/01/23673.68772.7772.90-11,223-0.08%
2024/01/22170.60171.2070.9001,2910.00%
2024/01/19270.80771.4771.20-51,765-0.28%
2024/01/18170.10371.1771.00-21,919-0.10%
2024/01/171670.59670.5070.50101,9910.50%
2024/01/16069.4000.0069.8002,0450.00%
2024/01/1500.00169.7069.60-12,060-0.05%
2024/01/12370.002269.6269.00-192,098-0.91%
2024/01/112168.26165.9068.20202,1440.93%
2024/01/0800.002070.0369.20-202,368-0.84%
2024/01/03970.02169.9070.5082,5150.32%
2024/01/021271.30171.3070.10112,5250.44%
2023/12/29969.92969.9470.3002,5680.00%
2023/12/283270.703170.7968.8012,5910.04%
2023/12/27166.9000.0066.8012,6750.04%
2023/12/21565.38564.5064.1003,1520.00%
2023/12/081066.721066.6766.6003,5350.00%
2023/12/07072.0300.0069.5003,5140.00%
2023/12/06071.90171.4071.40-13,505-0.03%
2023/12/05171.21171.1071.1003,5010.00%
2023/12/01074.4000.0074.4003,4950.00%
2023/11/3000.00273.5073.90-23,487-0.06%
2023/11/29175.50173.7073.6003,4830.00%
2023/11/28072.5000.0072.3003,4470.00%
2023/11/27171.31771.3371.60-63,442-0.17%
2023/11/22775.81376.9776.0043,4120.12%
2023/11/211576.35776.8476.3083,3540.24%
2023/11/15172.90671.5571.80-53,251-0.15%
2023/11/13170.3000.0070.4013,2380.03%
2023/11/1000.001070.0069.50-103,231-0.31%
2023/11/0900.00172.4070.80-13,222-0.03%
2023/11/0700.00177.5075.00-13,169-0.03%
2023/11/0600.00175.8076.30-13,161-0.03%
2023/11/02476.552176.6276.10-173,119-0.54%
2023/11/01375.73375.7376.0003,0640.00%
2023/10/31474.75174.3072.9032,9790.10%
2023/10/30577.78277.2076.7032,9030.10%
2023/10/279284.508382.3680.3092,8090.32%
2023/10/26280.701183.2386.20-92,341-0.38%
2023/10/25478.732279.5178.40-182,187-0.82%
2023/10/242173.93277.9078.40192,1030.90%
2023/10/2300.00373.2071.30-32,030-0.15%
2023/10/20775.89675.3274.4012,0090.05%
2023/10/19276.10175.4076.0011,9720.05%
2023/10/18375.00275.6574.6011,9130.05%
2023/10/17177.40275.6073.80-11,924-0.05%
2023/10/16475.75476.6577.0001,8860.00%
2023/10/13873.23874.0974.3001,9080.00%
2023/10/12970.03970.6769.8001,8330.00%
2023/10/1100.00168.5067.70-11,863-0.05%
2023/10/06576.32376.8774.5021,8450.11%
2023/10/05879.03779.8476.8011,8290.05%
2023/10/04377.272577.0078.50-221,782-1.23%
2023/10/034979.26579.4078.50441,7432.52%
2023/10/021077.4800.0073.80101,6390.61%
2023/09/281077.781178.4176.10-11,599-0.06%
2023/09/273478.564280.6175.50-81,521-0.53%
2023/09/261978.811478.2180.0051,2650.40%
2023/09/252175.8010.174.4272.8010.91,1580.94%
2023/09/22165.50470.5372.10-31,048-0.29%
2023/09/21165.2000.0065.6011,0030.10%
2023/09/20267.50368.4067.90-1990-0.10%
2023/09/191.166.8700.0066.501.19570.11%
2023/09/1800.00170.3068.50-1929-0.11%
2023/09/151266.06867.5867.8048480.47%
2023/09/0700.00258.5058.60-2723-0.28%
2023/09/06459.2000.0058.9047220.55%
2023/09/0100.00159.5059.70-1706-0.14%
2023/08/3100.00060.0060.1007040.00%
2023/08/2400.001.163.1561.00-1.1693-0.16%
2023/08/231.163.4100.0062.701.16880.16%
2023/08/21166.10865.4164.40-7682-1.03%
2023/08/18765.6300.0064.2076771.03%
2023/08/1700.00162.5063.40-1659-0.15%
2023/08/1600.00260.9061.50-2653-0.31%
2023/08/14259.3000.0059.9026460.31%
2023/08/11062.5000.0061.4006440.00%
2023/08/10060.50259.4559.30-2640-0.31%
2023/08/09168.50366.0765.20-2624-0.32%
2023/08/08067.5000.0066.5006180.00%
2023/08/07267.352.269.2670.80-0.2608-0.03%
2023/08/040.265.35164.4064.40-0.8598-0.13%
2023/08/01074.6500.0073.8005940.00%
2023/07/31375.70276.0074.1015990.17%
2023/07/28173.50976.6776.40-8596-1.34%
2023/07/271370.88572.3272.4085941.35%
2023/07/25173.1000.0072.8015810.17%
2023/07/20779.873376.4374.10-26561-4.63%
2023/07/19877.96878.0476.9004880.00%
2023/07/18477.03111.577.5777.60-107.5419-25.60% 大賣/鉅額交易
2023/07/17170.609070.6070.60-89319-27.90%
2023/07/1434463.8115363.8364.2019130263.21% 大買/大賣/鉅額交易
2023/07/1300.00158.4058.40-1243-0.41%
2023/07/12054.0000.0053.1002330.00%
2023/07/1100.00253.7054.20-2235-0.85%
2023/07/10454.75254.8054.8022340.85%
2023/07/07253.15455.3354.60-2237-0.84%
2023/07/04153.8000.0053.8012430.41%
2023/07/03152.5000.0052.8012460.41%
2023/06/1600.000.151.3051.40-0.1318-0.03%
2023/05/04154.6000.0054.2014270.23%
2023/05/03252.30253.6054.1004170.00%
2023/04/2700.001148.3148.60-11423-2.60%
2023/04/261148.5400.0048.85114202.61%
2023/04/24051.7000.0051.4004170.01%
2023/04/19155.70155.2055.2004190.00%
2023/04/18155.40155.3055.3004170.00%
2023/04/17154.50154.7054.8004090.00%
2023/04/1400.00153.6053.50-1407-0.25%
2023/04/11054.6400.0054.6003960.00%
2023/04/07656.32554.8054.9013950.25%
2023/04/06354.00355.3055.6003830.00%
2023/03/31153.60153.5053.9003780.00%
2023/03/20052.20052.4052.0003540.00%
2023/02/23150.7000.0051.2017140.14%
2023/02/21150.30149.5049.5007210.00%
2023/02/20149.95149.9049.9007260.00%
2023/02/1600.00148.5548.75-1759-0.13%
2023/02/1300.00147.7047.60-1795-0.13%
2023/01/0500.001044.8744.40-10911-1.10%
2022/12/29443.7400.0043.7549400.43%
2022/12/2700.001046.1545.60-10955-1.05%
2022/12/261646.3500.0046.30169601.67%
2022/12/1200.00251.6051.60-21,079-0.19%
2022/12/0600.00150.9051.30-11,122-0.09%
2022/12/0500.00251.7051.70-21,167-0.17%
2022/11/30352.431051.9551.90-71,146-0.61%
2022/11/291649.22750.4250.9091,0740.84%
2022/11/28146.25247.0347.15-11,009-0.10%
2022/11/2500.00345.0544.80-31,019-0.29%
2022/11/24545.55145.4045.1041,0500.38%
2022/11/1800.00146.4045.05-11,610-0.06%
2022/11/17144.9000.0045.1011,6350.06%
2022/11/15244.20244.5544.4001,6930.00%
2022/11/0400.00242.4542.20-22,296-0.09%
2022/11/03141.45342.1742.00-22,360-0.08%
2022/11/02341.3300.0040.8032,4860.12%
2022/10/2700.00539.3639.30-53,485-0.14%
2022/10/26138.35238.8038.30-13,587-0.03%
2022/10/25339.2300.0038.1033,7700.08%
2022/10/2400.00239.8339.75-23,903-0.05%
2022/10/21238.8800.0038.3523,9740.05%
2022/10/20239.80239.7039.7004,0570.00%
2022/10/19241.08241.7840.8504,0790.00%
2022/10/18140.6000.0040.7514,0970.02%
2022/10/1400.00141.7541.20-14,103-0.02%
2022/10/12142.00143.0041.9504,1360.00%
2022/10/11243.65142.8042.8014,1270.02%
2022/10/07146.7500.0046.6514,1160.02%
2022/10/0600.00147.9047.35-14,114-0.02%
2022/10/05347.38348.3047.3004,1130.00%
2022/10/04148.30248.0048.10-14,123-0.02%
2022/10/03146.20446.3546.50-34,145-0.07%
2022/09/2900.00247.2546.75-24,126-0.05%
2022/09/28346.85345.3345.2004,1140.00%
2022/09/27149.20148.7048.7004,1010.00%
2022/09/2600.00147.7547.75-14,092-0.02%
2022/09/23552.22250.0050.0034,0790.07%
2022/09/22351.93352.3052.2004,0610.00%
2022/09/21353.77153.0052.8024,0360.05%
2022/09/19955.892156.0955.40-123,999-0.30%
2022/09/16455.681656.5256.20-123,967-0.30%
2022/09/15855.49554.7054.6033,9280.08%
2022/09/1400.00155.8055.80-13,909-0.03%
2022/09/13155.60256.6056.10-13,900-0.03%
2022/09/123555.55255.2556.40333,8800.85%
2022/09/08157.9000.0057.3013,8200.03%
2022/09/0700.00156.9056.90-13,803-0.03%
2022/09/06358.37257.6057.6013,7860.03%
2022/09/05462.80864.1160.70-43,744-0.11%
2022/09/02962.09561.7061.4043,6830.11%
2022/09/01163.60162.6062.6003,6410.00%
2022/08/30965.34565.2265.3043,5740.11%
2022/08/29565.50264.4664.1033,5250.08%
2022/08/261669.01868.0866.6083,4590.23%
2022/08/2510.164.581165.6667.30-13,184-0.03%
2022/08/241861.632061.5661.20-22,983-0.07%
2022/08/23259.90260.3060.2002,9420.00%
2022/08/22459.78159.8059.8032,9160.10%
2022/08/1900.00865.5062.40-82,856-0.28%
2022/08/18762.70662.6262.8012,6110.04%
2022/08/17660.751059.9762.80-42,537-0.16%
2022/08/16161.80260.9560.70-12,451-0.04%
2022/08/1500.00761.5061.20-72,396-0.29%
2022/08/1200.00160.0062.00-12,349-0.04%
2022/08/111362.91761.8361.2062,2890.26%
2022/08/10661.28660.9760.3002,1420.00%
2022/08/091160.091160.6959.8002,0200.00%
2022/08/083064.342264.7064.0081,8770.43%
2022/08/05658.232156.5161.80-151,416-1.06%
2022/08/041658.831258.3356.2041,1790.34%
2022/08/03257.60258.3056.8009170.00%
2022/08/02558.22358.7359.3028480.24%
2022/08/011058.631458.2159.00-4745-0.54%
2022/07/29752.4610.354.5154.80-3.3556-0.58%
2022/07/2700.002.148.0545.35-2.1344-0.61%
2022/07/26146.353747.2145.90-36254-14.14%
2022/07/25245.38444.8446.95-2225-0.89%
2022/07/22242.5000.0042.7021951.02%
2022/07/21942.9400.0043.2091934.66%
2022/07/19143.9000.0045.5511510.66%
2022/07/14141.2000.0041.2011230.81%
2022/07/13240.40341.5740.90-1120-0.83%
2022/07/12141.5500.0041.1511200.83%
2022/07/1100.00144.9045.70-1101-0.98%
2022/07/0800.00142.8541.55-185-1.17%
2022/07/07141.5500.0041.601941.06%
2022/06/3000.00140.5040.85-189-1.12%
2022/06/22141.2500.0040.651861.16%
2022/06/16141.00140.7040.700800.00%
2022/06/15440.8600.0041.004795.01%
2022/06/10140.1500.0040.501771.29%
2022/06/08239.8500.0039.902772.58%
2022/05/2700.00139.3039.35-176-1.31%
2022/05/26438.9300.0039.204765.24%
2022/05/24138.2500.0038.851761.31%
2022/05/231039.0900.0039.00107613.11%
2022/05/20738.9600.0039.007749.36%
2022/05/19138.7500.0040.251741.35%
2022/05/1800.00739.8740.00-771-9.81%
2022/05/17139.05138.7038.800680.00%
2022/05/12435.9800.0035.954656.08%
2022/05/11336.3200.0036.403644.62%
2022/05/0900.00135.5035.50-164-1.55%
2022/05/0500.00137.1037.60-161-1.63%
2022/05/03137.0000.0037.351611.63%
2022/04/29136.7500.0037.001611.64%
2022/04/2000.00240.9040.40-255-3.63%
2022/04/1900.00140.8540.85-154-1.84%
2022/04/18342.4000.0041.553525.69%
2022/04/14141.20141.0041.250400.00%
2022/04/1300.002.139.9340.70-2.127-7.46%
2022/01/2500.00035.0035.350230.00%
2022/01/2400.00035.0035.350230.00%
2022/01/1700.00035.5035.900240.00%
2022/01/04135.00135.7535.800250.00%
2021/12/22135.00235.4835.50-123-4.20%
2021/12/20235.30135.4035.351234.22%
2021/11/0500.00033.9034.60028-0.13%
2021/11/0400.00034.5034.50028-0.01%
2021/10/1900.00034.0034.60029-0.15%
2021/09/080.136.3500.0035.900.1330.25%
2021/09/0200.00137.1037.10-132-3.10%
2021/08/31136.6000.0037.101313.20%
2021/07/2000.00034.2534.25036-0.02%
2021/07/14234.05234.5035.000390.00%
2021/06/1700.00032.3532.350470.00%
2021/05/2100.00031.2032.050490.00%
2021/05/1900.00030.6031.70049-0.01%
2021/04/16137.35136.6536.600370.00%
2021/03/23031.4000.0031.700230.00%
2021/02/18030.2500.0030.250260.04%
2020/11/19029.0000.0029.000170.01%
2020/11/12229.4000.0029.3521611.86%
2020/08/14232.50234.4334.300250.00%
2020/05/27134.90135.4035.600480.00%
2020/05/11135.75136.5036.500660.00%
2020/04/22034.6000.0034.950800.00%
2020/04/21033.5000.0033.750800.01%
2020/04/20033.3500.0033.350800.00%
2020/04/14031.4000.0031.500790.01%
2020/04/09031.8000.0031.500800.00%
2020/04/08231.50231.6331.600810.00%
2020/04/06031.4000.0031.700810.00%
2020/04/01029.0000.0031.150830.00%
2020/03/30031.6000.0031.950840.00%
2020/01/16137.50137.8037.850290.00%
2019/10/28138.00138.7539.200240.00%
2019/08/1900.00235.5835.80-234-5.76%
2019/04/16543.968043.7642.35-75307-24.38%
2019/04/157542.4300.0043.007529125.69%
2019/03/2800.00144.9543.50-1269-0.37%
2019/03/1800.00244.4543.60-2229-0.87%
2019/03/131444.09642.7742.0082103.81%
2019/02/252942.172742.3443.4021361.47%
2019/02/1400.00139.2539.30-194-1.06%
2019/02/1300.00339.1039.25-394-3.19%
2019/01/03438.25339.0038.051881.13%
2018/12/2500.00238.0037.90-289-2.23%
2018/12/11238.1500.0038.252832.39%
2018/12/05338.2000.0038.353753.95%
2018/11/2700.00434.8434.50-467-5.93%
2018/11/232333.554633.7934.15-2365-35.38%
2018/11/222732.6400.0032.80275548.49%
2018/09/1300.00136.8537.75-195-1.04%
2018/09/0500.00238.0038.15-2132-1.50%
2018/08/2100.00137.3537.50-1145-0.69%
2018/06/1100.00136.9537.00-166-1.50%
2018/06/08137.0000.0036.951661.50%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
光聖 相關文章