台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    384
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211128.001127.50127.5006620.00%
2025/01/2000.000.2126.00126.50-0.2675-0.03%
2025/01/171120.5000.00122.5016980.14%
2025/01/161123.5000.00124.5017040.14%
2025/01/156.2121.5829122.17121.50-22.8701-3.25%
2025/01/134131.1300.00130.0046910.58%
2025/01/102140.7500.00140.5027100.28%
2025/01/090145.0000.00141.5007520.00%
2024/12/301149.001151.50147.5009520.00%
2024/12/272151.251151.00152.0019740.10%
2024/12/241142.0000.00142.0011,0080.10%
2024/12/202141.7500.00141.0021,0710.19%
2024/12/1700.000144.50144.0001,1280.00%
2024/12/0900.000152.00148.0001,2230.00%
2024/12/054156.252157.00153.5021,2630.16%
2024/12/041150.501156.50157.5001,2740.00%
2024/12/034148.001150.50146.5031,2940.23%
2024/11/283139.333139.50141.0001,4860.00%
2024/11/260150.5000.00148.5001,5280.00%
2024/11/181142.5000.00142.5011,8200.05%
2024/11/141145.001147.00146.0001,9070.00%
2024/11/131149.001152.50149.5001,9440.00%
2024/11/123149.332149.00148.5011,9560.05%
2024/11/0800.001154.50152.50-11,984-0.05%
2024/11/0700.001.2156.58154.00-1.22,026-0.06%
2024/11/062151.2511149.50152.00-92,088-0.43%
2024/11/053148.5010148.45147.00-72,117-0.33%
2024/11/042150.501152.00152.0012,1780.05%
2024/11/010.2153.501151.00153.00-0.82,184-0.04%
2024/10/302144.504148.13148.50-22,204-0.09%
2024/10/299144.222142.50142.0072,2110.32%
2024/10/283154.171153.50153.5022,2100.09%
2024/10/257154.002151.50156.5052,2410.22%
2024/10/242154.507154.00151.50-52,264-0.22%
2024/10/185160.601159.50160.5042,3490.17%
2024/10/175160.0012157.75162.50-72,428-0.29%
2024/10/167164.210.2163.50163.006.82,5320.27%
2024/10/154173.006173.08173.00-22,761-0.07%
2024/10/144.2171.3310171.10175.50-5.82,873-0.20%
2024/10/1100.000166.00167.0002,9560.00%
2024/10/0911164.369165.00165.5023,0530.07%
2024/10/0800.001164.50168.00-13,066-0.03%
2024/10/0700.001162.50163.00-13,079-0.03%
2024/10/043155.002152.25155.0013,1200.03%
2024/10/017156.649154.00155.50-23,172-0.06%
2024/09/301160.5000.00160.5013,2110.03%
2024/09/272164.5000.00164.0023,2660.06%
2024/09/2611168.8611170.27170.0003,2600.00%
2024/09/258168.7514169.18169.50-63,265-0.18%
2024/09/242163.5000.00162.0023,2740.06%
2024/09/202166.5000.00165.5023,3950.06%
2024/09/192167.0000.00167.0023,4760.06%
2024/09/183163.5000.00160.0033,6260.08%
2024/09/161167.0016168.03169.50-153,747-0.40%
2024/09/131160.5021160.71163.00-203,780-0.53%
2024/09/122156.251155.50158.5013,8790.03%
2024/09/111148.501149.50148.5004,0300.00%
2024/09/101155.5000.00151.5014,0500.02%
2024/09/092158.500163.00159.0024,1250.05%
2024/09/062160.001161.50162.5014,1480.02%
2024/09/046163.332165.00159.0044,1430.10%
2024/09/039171.1788174.02170.00-794,117-1.92%
2024/09/02108171.257174.79174.501014,1492.43% 大買/鉅額交易
2024/08/301162.501168.00165.5004,1270.00%
2024/08/291163.001164.50165.0004,1310.00%
2024/08/283160.1700.00159.0034,1190.07%
2024/08/272160.001159.00163.0014,1300.02%
2024/08/264162.3810161.85159.00-64,157-0.14%
2024/08/233155.004156.75158.50-14,161-0.02%
2024/08/2226163.6523161.61158.0034,1570.07%
2024/08/2116161.8129164.69167.50-134,070-0.32%
2024/08/2012161.0016163.25161.50-44,035-0.10%
2024/08/1914162.7514165.54163.0004,0330.00%
2024/08/1613162.5814167.07163.00-14,004-0.02%
2024/08/154158.002148.50156.5023,9500.05%
2024/08/143147.671146.00146.0023,9240.05%
2024/08/134145.636146.83146.50-23,926-0.05%
2024/08/124145.5000.00144.5043,9530.10%
2024/08/0920147.955151.30148.00153,9840.38%
2024/08/0822141.7516143.72142.0063,9630.15%
2024/08/072125.002133.50135.5003,9240.00%
2024/08/052137.0000.00137.0023,8760.05%
2024/08/023161.006153.50152.00-33,935-0.08%
2024/08/012159.0027.2160.46161.00-25.24,002-0.63%
2024/07/311.2160.241155.50152.500.24,0650.00%
2024/07/309152.7810153.85158.50-14,075-0.02%
2024/07/2910151.4000.00144.50104,0680.25%
2024/07/263153.831153.00153.0024,0820.05%
2024/07/231167.0000.00162.0014,2050.02%
2024/07/223161.674161.13163.50-14,285-0.02%
2024/07/198169.257166.21164.0014,3280.02%
2024/07/1824163.8123169.24166.5014,3210.02%
2024/07/1741191.488185.81181.50334,2790.77%
2024/07/1620189.7320192.88192.5004,1560.00%
2024/07/153175.175183.70184.50-23,897-0.05%
2024/07/122173.259171.39168.00-73,755-0.19%
2024/07/116169.0817170.21168.00-113,624-0.30%
2024/07/102163.009162.61162.50-73,522-0.20%
2024/07/093158.831158.50160.5023,5010.06%
2024/07/0824161.1711161.27160.00133,4890.37%
2024/07/0510156.609156.33158.0013,4310.03%
2024/07/0413163.8800.00159.50133,3690.39%
2024/07/037161.5710163.55165.00-33,313-0.09%
2024/07/025159.9000.00156.5053,2640.15%
2024/07/012156.2500.00157.0023,2660.06%
2024/06/282160.253162.50162.50-13,255-0.03%
2024/06/272161.002160.00160.0003,2120.00%
2024/06/2617162.5365163.37163.50-483,173-1.51%
2024/06/253156.505160.50157.50-23,073-0.07%
2024/06/2425168.163164.67157.00222,9680.74%
2024/06/2151160.765153.90162.50462,7911.65%
2024/06/197145.711138.00136.5062,5590.23%
2024/06/1811145.6415147.23148.00-42,443-0.16%
2024/06/1700.000150.00150.0002,2740.00%
2024/06/1400.001132.00136.50-12,241-0.04%
2024/06/131124.502125.25124.50-12,136-0.05%
2024/06/123118.5000.00119.5032,0950.14%
2024/06/112118.001118.00118.5012,0900.05%
2024/06/071123.0000.00124.0012,0580.05%
2024/06/0600.004125.88126.00-42,034-0.20%
2024/06/052123.754123.00120.00-21,923-0.10%
2024/06/044120.502123.25122.0021,8530.11%
2024/05/3100.005125.00117.00-51,813-0.28%
2024/05/300123.0000.00121.0001,7920.00%
2024/05/296123.752122.75124.0041,7730.23%
2024/05/2800.004121.13120.00-41,787-0.22%
2024/05/2700.001124.50118.50-11,776-0.06%
2024/05/221114.501115.50114.0001,6850.00%
2024/05/2000.005116.50116.50-51,675-0.30%
2024/05/1700.001121.00118.00-11,655-0.06%
2024/05/167121.293121.00119.5041,6450.24%
2024/05/155123.501123.00121.0041,6020.25%
2024/05/141114.501116.50115.0001,5540.00%
2024/05/131109.501112.00111.5001,5250.00%
2024/05/102115.002115.25114.0001,4920.00%
2024/05/092118.753119.83116.50-11,467-0.07%
2024/05/085119.508119.00121.50-31,425-0.21%
2024/05/0724119.6719115.32115.5051,3510.37%
2024/05/066133.082129.25126.5041,2500.32%
2024/05/0300.001132.00135.00-11,149-0.09%
2024/05/029120.838122.31123.0011,1020.09%
2024/04/309129.397129.93124.0021,0680.19%
2024/04/2912129.5012130.59131.0001,0120.00%
2024/04/267126.21154123.91129.50-147861-17.06% 大賣/鉅額交易
2024/04/252115.254113.25118.00-2749-0.27%
2024/04/231100.00197.8097.8006200.00%
2024/04/1900.00395.5096.20-3555-0.54%
2024/04/1700.00097.5099.0005260.00%
2024/04/1600.00589.8491.80-5506-0.99%
2024/04/15094.4000.0092.6004940.00%
2024/04/1100.00588.1487.50-5443-1.13%
2024/04/081091.88087.9089.50104242.36%
2024/04/03388.5000.0088.3034060.74%
2024/04/02090.0000.0090.3003740.00%
2024/04/0100.00482.7083.50-4346-1.16%
2024/03/2800.00075.9378.8003250.00%
2024/03/27073.3000.0074.0003160.00%
2024/03/14374.9000.0075.0033240.92%
2024/03/071079.9000.0079.30103203.12%
2024/03/04481.751081.0480.90-6297-2.02%
2024/03/01083.7000.0082.5002740.00%
2024/02/29276.3000.0076.5022160.92%
2024/02/26074.9000.0075.0002030.00%
2024/02/23075.20376.0074.90-3202-1.48%
2024/02/22873.5500.0074.3081964.08%
2024/02/213071.7800.0073.303019415.44%
2024/02/20073.9200.0073.4001930.00%
2024/02/19072.30173.2074.00-1190-0.52%
2024/02/051069.0000.0069.50101685.95%
2024/02/024069.1000.0069.604016723.94%
2024/02/013569.0000.0069.103516620.99%
2024/01/311668.7400.0068.50161679.55%
2024/01/30968.7000.0068.7091785.05%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
鈺邦 相關文章