台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    653
  • 漲跌
    ▲7
  • 漲幅
    +1.08%
  • 成交量
    1,045
  • 產業
    上市 生技醫療類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288652.131.5653.20646.006.51,5570.42%
2024/03/274646.502651.00645.0021,5470.13%
2024/03/2600.001620.06620.00-11,539-0.07%
2024/03/220623.000621.00620.0001,6020.00%
2024/03/2100.000623.00619.0001,6830.00%
2024/03/2000.001.1623.89621.00-1.11,706-0.06%
2024/03/190624.0000.00620.0001,7100.00%
2024/03/182624.521630.00624.0011,7110.06%
2024/03/151.1629.371620.00627.000.11,7050.01%
2024/03/140629.0000.00626.0001,6960.00%
2024/03/131641.6300.00626.0011,6940.06%
2024/03/1200.001634.00638.00-11,707-0.06%
2024/03/111.1620.1300.00625.001.11,7410.06%
2024/03/080.3638.112630.51630.00-1.71,749-0.10%
2024/03/071.1658.771665.00659.000.11,7610.01%
2024/03/061669.091685.00665.0001,7580.00%
2024/03/052695.005.2695.06690.00-3.21,732-0.18%
2024/03/0400.001683.00676.00-11,708-0.06%
2024/03/0100.000.1670.00668.00-0.11,7400.00%
2024/02/294670.253.1668.81669.000.91,7610.05%
2024/02/272675.501676.92672.0011,8020.05%
2024/02/260679.002668.56679.00-21,802-0.11%
2024/02/230.1649.005647.00646.00-51,784-0.28%
2024/02/220.1653.202648.54652.00-21,799-0.11%
2024/02/213644.671640.05640.0021,8000.11%
2024/02/2000.001642.00641.00-11,827-0.06%
2024/02/192.1637.080641.00636.0021,8400.11%
2024/02/160649.501648.00645.00-11,844-0.05%
2024/02/153643.360.1646.29643.0031,8530.16%
2024/02/052.1660.540665.00657.002.11,8880.11%
2024/02/020672.002670.00671.00-21,894-0.11%
2024/02/018680.633674.01677.0051,9140.26%
2024/01/3100.001678.97673.00-11,960-0.05%
2024/01/303668.000672.00672.0031,9840.15%
2024/01/290668.0000.00665.0002,0220.00%
2024/01/2600.004669.49674.00-42,045-0.20%
2024/01/251.1665.763666.67658.00-22,065-0.09%
2024/01/242665.520671.50669.0022,1110.09%
2024/01/230.1670.180670.00666.0002,1940.00%
2024/01/225675.021.1675.96675.003.92,2590.17%
2024/01/194.1690.635683.00682.00-0.92,267-0.04%
2024/01/189.1704.3018.4704.28696.00-9.42,249-0.42%
2024/01/1720.3704.686.2711.51678.00142,2010.64%
2024/01/152.1691.810.2693.03694.0022,0860.09%
2024/01/121670.003.1660.72667.00-2.12,020-0.11%
2024/01/1100.000645.00646.0002,0150.00%
2024/01/102644.982645.00639.0002,0310.00%
2024/01/090658.453657.99659.00-32,028-0.15%
2024/01/080663.002.1665.16664.00-2.12,032-0.10%
2024/01/053.3660.125.5656.16665.00-2.12,034-0.10%
2024/01/041632.0700.00632.0011,9820.05%
2024/01/031657.002647.50637.00-11,984-0.05%
2024/01/0200.000.2646.00648.00-0.21,968-0.01%
2023/12/290639.001642.00639.00-11,973-0.05%
2023/12/282636.501647.84636.0011,9760.05%
2023/12/271638.0000.00638.0011,9800.05%
2023/12/2600.000639.00645.0001,9800.00%
2023/12/250639.001635.00635.00-11,988-0.05%
2023/12/2200.001.5643.24642.00-1.51,990-0.08%
2023/12/211645.070649.00645.0011,9960.05%
2023/12/204661.253672.58660.0012,0020.05%
2023/12/194.1661.979.6665.69665.00-5.61,986-0.28%
2023/12/186684.823683.99678.0031,9910.15%
2023/12/153657.836.1660.42676.00-3.11,944-0.16%
2023/12/141633.001636.01632.0001,8870.00%
2023/12/120623.0000.00622.0001,8990.00%
2023/12/110628.1400.00620.0001,9050.00%
2023/12/080.2625.0000.00626.000.21,9110.01%
2023/12/072627.002622.00624.0001,9420.00%
2023/12/060622.1300.00619.0001,9650.00%
2023/12/053.1636.7000.00626.003.11,9630.16%
2023/12/041656.021654.00652.0001,9390.00%
2023/12/012650.005655.00650.00-31,940-0.16%
2023/11/304645.2600.00643.0041,9380.21%
2023/11/291647.002651.50652.00-11,952-0.05%
2023/11/283642.3300.00644.0031,9870.15%
2023/11/272644.574653.24644.00-22,023-0.10%
2023/11/242649.471639.00637.0012,0300.05%
2023/11/221.2628.781624.05624.000.12,0090.01%
2023/11/212619.535622.00620.00-32,027-0.15%
2023/11/201627.000635.00627.0012,0350.05%
2023/11/172626.5100.00625.0022,0430.10%
2023/11/161624.003631.32629.00-22,060-0.10%
2023/11/151620.001.1617.05618.00-0.12,0680.00%
2023/11/141608.020.1612.00608.000.92,1200.04%
2023/11/132618.475615.40612.00-32,147-0.14%
2023/11/104.4624.893.1643.59617.001.32,1980.06%
2023/11/091641.001654.00641.0002,2000.00%
2023/11/081642.045647.80641.00-42,231-0.18%
2023/11/076659.992.2658.45650.003.82,2380.17%
2023/11/067646.704.2651.43658.002.82,2710.12%
2023/11/035646.3900.00636.0052,2720.22%
2023/11/023643.991644.00645.0022,2540.09%
2023/11/013644.336648.00646.00-32,237-0.13%
2023/10/312644.063649.67649.00-12,222-0.04%
2023/10/306.2646.066.2642.91643.0002,1880.00%
2023/10/275608.0213.1607.42621.00-82,154-0.37%
2023/10/263583.561570.00565.0022,0960.10%
2023/10/251589.972587.00584.00-12,103-0.05%
2023/10/242576.002580.50578.0002,1280.00%
2023/10/234572.503570.33567.0012,1740.05%
2023/10/201.1566.5900.00558.001.12,1760.05%
2023/10/196.1579.596572.52579.000.12,2020.00%
2023/10/183.1560.132571.00556.001.12,2590.05%
2023/10/171583.921576.00580.0002,3580.00%
2023/10/163597.991598.00592.0022,4300.08%
2023/10/133.3600.871593.00593.002.32,4390.10%
2023/10/122.1619.9700.00620.002.12,4380.09%
2023/10/110.1624.8800.00620.000.12,4640.00%
2023/10/061.2633.0400.00629.001.22,4760.05%
2023/10/0500.000637.00636.0002,4990.00%
2023/10/040.1630.2300.00627.000.12,5170.00%
2023/10/031.2641.0600.00635.001.22,5420.05%
2023/10/020642.791650.00650.00-12,565-0.04%
2023/09/281650.881651.00642.0002,6280.00%
2023/09/271641.9500.00644.0012,6910.04%
2023/09/260639.8700.00637.0002,7100.00%
2023/09/252655.001659.00654.0012,7180.04%
2023/09/220.1629.001638.00639.00-0.92,738-0.03%
2023/09/211637.031635.00635.0002,7810.00%
2023/09/201649.0000.00646.0012,8480.04%
2023/09/192646.531646.00646.0012,8990.04%
2023/09/180661.8300.00655.0002,8970.00%
2023/09/154670.493667.00667.0012,8880.04%
2023/09/140680.0000.00679.0002,8860.00%
2023/09/131654.142664.50672.00-12,881-0.03%
2023/09/125672.175660.00660.0002,8870.00%
2023/09/114683.504691.50674.0002,8700.00%
2023/09/080672.431.1674.00670.00-1.12,870-0.04%
2023/09/073681.092687.00680.0012,8770.04%
2023/09/063.1687.673685.00685.000.12,8930.00%
2023/09/053.1710.415725.52697.00-1.92,916-0.06%
2023/09/042727.501727.00729.0012,9110.03%
2023/09/017723.865724.40721.0022,8930.07%
2023/08/317717.151725.00715.0062,8630.21%
2023/08/303691.679.1688.64698.00-6.12,825-0.22%
2023/08/291657.001658.00656.0002,8080.00%
2023/08/288655.513652.00652.0052,8070.18%
2023/08/252670.013668.67671.00-12,797-0.04%
2023/08/244654.502656.50652.0022,8100.07%
2023/08/231666.782.2660.40659.00-1.22,816-0.04%
2023/08/221.1689.622676.51675.00-0.92,811-0.03%
2023/08/213703.920706.00691.0032,8320.11%
2023/08/184727.744729.25719.0002,8530.00%
2023/08/172701.573715.67718.00-12,819-0.04%
2023/08/165.2698.8300.00691.005.22,8200.18%
2023/08/150.2701.901.1697.40700.00-0.92,815-0.03%
2023/08/141.2667.621644.00650.000.22,8590.01%
2023/08/111.2697.013697.00693.00-1.82,895-0.06%
2023/08/102.6757.9724746.64716.00-21.52,916-0.74%
2023/08/091938.060950.00939.0012,9510.03%
2023/08/082925.001.2929.68927.000.83,0030.03%
2023/08/041867.032878.00894.00-13,067-0.03%
2023/08/025.1878.781873.01873.004.13,0910.13%
2023/08/017.2934.676.1894.57893.001.13,1130.03%
2023/07/310917.0000.00903.0003,1140.00%
2023/07/2800.002908.56899.00-23,210-0.06%
2023/07/274.1917.852934.50907.002.13,2280.06%
2023/07/260.2929.375930.71905.00-4.83,223-0.15%
2023/07/2500.0061019.971005.00-63,187-0.19%
2023/07/210989.0000.00985.0003,2230.00%
2023/07/201.1945.490.2943.58955.000.93,2030.03%
2023/07/193.1875.705.2864.48887.00-2.23,156-0.07%
2023/07/180805.501803.00807.00-13,152-0.03%
2023/07/170.1811.023.1814.43806.00-33,142-0.10%
2023/07/142786.0000.00798.0023,1280.06%
2023/07/1300.001.1765.10760.00-1.13,097-0.03%
2023/07/122788.000.2779.00770.001.93,0760.06%
2023/07/1100.000.6795.93787.00-0.63,045-0.02%
2023/07/1000.000803.00808.0003,0230.00%
2023/07/072813.501816.00805.0013,0010.03%
2023/07/061.1812.182849.00802.00-0.92,975-0.03%
2023/07/052.5837.202834.50845.000.52,9080.02%
2023/07/041807.001788.00796.0002,8500.00%
2023/07/0300.001793.00784.00-12,845-0.04%
2023/06/301779.003.1785.56779.00-2.12,830-0.07%
2023/06/293.1785.656784.50769.00-2.92,898-0.10%
2023/06/282777.007777.29771.00-52,933-0.17%
2023/06/273743.433752.67752.0003,0060.00%
2023/06/2600.004720.00725.00-43,075-0.13%
2023/06/212706.020705.00704.0023,2050.06%
2023/06/201715.002723.50713.00-13,262-0.03%
2023/06/164721.741712.00712.0033,2910.09%
2023/06/150.1715.001725.00728.00-13,341-0.03%
2023/06/142711.502721.00715.0003,5070.00%
2023/06/132.1714.2400.00714.002.13,6000.06%
2023/06/120723.503739.00720.00-33,671-0.08%
2023/06/094754.762757.50755.0023,7170.05%
2023/06/080732.001723.00726.00-13,703-0.03%
2023/06/071.1740.5100.00740.001.13,7060.03%
2023/06/062762.504754.03751.00-23,699-0.05%
2023/06/0500.002773.50762.00-23,718-0.05%
2023/06/022763.5000.00758.0023,7540.05%
2023/06/0100.001771.00761.00-13,787-0.03%
2023/05/314.1764.441763.00762.003.13,7780.08%
2023/05/302786.8916788.75761.00-143,753-0.37%
2023/05/291781.008.1774.01781.00-7.13,706-0.19%
2023/05/2616.4760.0415768.00762.001.43,6820.04%
2023/05/2527773.671762.00762.00263,6660.71%
2023/05/246785.331777.00778.0053,6170.14%
2023/05/231803.004.1803.45807.00-3.13,566-0.09%
2023/05/221800.0015798.27791.00-143,540-0.40%
2023/05/194.1796.1119803.00779.00-14.93,520-0.42%
2023/05/188809.139816.00798.00-13,475-0.03%
2023/05/1712806.6712803.75815.0003,4080.00%
2023/05/165796.986793.83787.00-13,326-0.03%
2023/05/1514807.7911803.38782.0033,3630.09%
2023/05/1235754.9413750.62777.00223,4030.65%
2023/05/1111772.005773.20770.0063,4370.17%
2023/05/1016789.0617790.24782.00-13,577-0.03%
2023/05/0914791.0710788.50779.0043,6860.11%
2023/05/085802.781832.46780.0043,7600.11%
2023/05/056838.836836.50832.0003,7340.00%
2023/05/0441838.3744.2802.56837.00-3.23,683-0.09%
2023/05/035759.806766.83766.00-13,593-0.03%
2023/05/025748.405753.21758.0003,5780.00%
2023/04/286741.486737.22730.0003,5680.00%
2023/04/276726.507731.86735.00-13,573-0.03%
2023/04/265712.604710.00710.0013,5620.03%
2023/04/259721.829709.44704.0003,5300.00%
2023/04/2413725.6114733.07725.00-13,510-0.03%
2023/04/212.2728.421713.00711.001.23,4840.03%
2023/04/2000.0019809.37789.00-193,424-0.55%
2023/04/191833.0012.1835.09846.00-11.13,436-0.32%
2023/04/180798.000804.00788.0003,4600.00%
2023/04/173.1780.3400.00785.003.13,5050.09%
2023/04/140781.0000.00773.0003,5920.00%
2023/04/135.1778.0200.00778.005.13,6920.14%
2023/04/129808.6700.00788.0093,7910.24%
2023/04/1112816.662813.50805.00103,8510.26%
2023/04/101814.0000.00804.0013,8940.03%
2023/04/072814.002.2825.90814.00-0.23,945-0.01%
2023/04/060.2762.501.6798.10808.00-1.44,001-0.03%
2023/03/310.1747.001740.00740.00-14,051-0.02%
2023/03/3015.5799.059778.00756.006.54,1700.16%
2023/03/296737.1718.1751.72772.00-12.14,120-0.29%
2023/03/2840718.9831718.42702.0094,0900.22%
2023/03/2747.1707.4636717.28709.0011.14,0050.28%
2023/03/2415672.8798686.96700.00-833,908-2.12%
2023/03/2316628.5011.1636.34654.004.93,7840.13%
2023/03/2210595.001595.00595.0093,7860.24%
2023/03/2115.1559.272567.00541.0013.13,8260.34%
2023/03/2025569.681564.00561.00243,8330.63%
2023/03/1725574.080.2577.00582.0024.83,8090.65%
2023/03/1620.2573.7412576.00564.008.23,6800.22%
2023/03/1515544.1324552.79572.00-93,651-0.25%
2023/03/1417523.0035.2526.20520.00-18.23,643-0.50%
2023/03/130.1482.005.1502.51505.00-53,585-0.14%
2023/03/101504.0034505.62496.50-333,566-0.93%
2023/03/0941492.6841492.78495.0003,5290.00%
2023/03/0815494.8010493.05486.5053,5420.14%
2023/03/075.1499.904500.50497.501.13,5220.03%
2023/03/0637.1508.1210.2509.82522.0026.93,4910.77%
2023/03/0310.1521.0019521.16521.00-8.93,465-0.26%
2023/03/020.1519.0029.5516.61514.00-29.53,471-0.85%
2023/03/0100.0023507.52514.00-233,495-0.66%
2023/02/241498.0000.00503.0013,5120.03%
2023/02/231509.0011509.45510.00-103,515-0.28%
2023/02/2120498.601501.00500.00193,7550.51%
2023/02/2017493.821492.50492.50163,9230.41%
2023/02/1700.003494.33499.50-34,128-0.07%
2023/02/1633469.862470.00470.00314,2760.72%
2023/02/151.5462.5020467.05469.00-18.54,399-0.42%
2023/02/149477.0000.00477.0094,4290.20%
2023/02/135535.8011529.82530.00-64,481-0.13%
2023/02/107548.868548.38541.00-14,512-0.02%
2023/02/095526.803529.33528.0024,4140.05%
2023/02/0818487.6116491.38514.0024,3610.05%
2023/02/0714447.9333.2452.26468.00-19.24,205-0.46%
2023/02/069.2432.7110.2430.62425.50-14,157-0.02%
2023/02/031411.503415.00411.50-24,129-0.05%
2023/02/022407.5000.00407.5024,1310.05%
2023/02/011.1404.232404.00404.50-0.94,181-0.02%
2023/01/311400.001405.00412.5004,2410.00%
2023/01/167384.5000.00394.0074,3060.16%
2023/01/121384.505394.50384.50-44,373-0.09%
2023/01/112402.502404.75394.5004,3960.00%
2023/01/103.1409.794411.63407.00-0.94,411-0.02%
2023/01/063411.6700.00406.5034,5780.07%
2023/01/045435.504430.63426.0014,7370.02%
2023/01/032430.754.4431.50434.50-2.44,817-0.05%
2022/12/3015423.935430.10414.50104,8640.21%
2022/12/292406.002408.57420.0004,8060.00%
2022/12/285413.706415.25411.50-14,788-0.02%
2022/12/272415.0000.00412.5024,8340.04%
2022/12/2614419.577419.21419.0074,9110.14%
2022/12/236412.925.1415.51406.500.94,9660.02%
2022/12/229413.4411417.77416.00-25,012-0.04%
2022/12/212398.256402.67405.00-45,008-0.08%
2022/12/204400.503401.17388.0015,0410.02%
2022/12/199400.789.2399.20397.50-0.25,0550.00%
2022/12/166.2388.975393.10383.501.25,1270.02%
2022/12/154397.634404.63394.0005,2280.00%
2022/12/144398.006401.42402.00-25,271-0.04%
2022/12/132408.254413.38402.00-25,280-0.04%
2022/12/125389.205.1390.35397.00-0.15,3170.00%
2022/12/0900.001391.50394.50-15,367-0.02%
2022/12/082.1389.862403.00387.500.15,4480.00%
2022/12/0721.2403.8457398.91400.00-35.95,430-0.66%
2022/12/0615.7427.346435.33418.009.75,3600.18%
2022/12/053.2450.5363451.47464.00-59.85,320-1.12%
2022/12/029462.509463.00463.0005,3530.00%
2022/12/011450.001440.50446.0005,3780.00%
2022/11/301427.5011440.68449.00-105,450-0.18%
2022/11/296438.2515431.20426.50-95,448-0.17%
2022/11/281420.503416.17428.00-25,449-0.04%
2022/11/2522.1450.833445.67416.0019.15,4310.35%
2022/11/2414467.001462.00462.00135,4000.24%
2022/11/2314.1462.132453.75467.5012.15,3970.22%
2022/11/221432.002435.50440.00-15,377-0.02%
2022/11/2100.000426.00428.0005,3650.00%
2022/11/182.3430.8900.00429.002.35,3600.04%
2022/11/1766429.0060430.91428.5065,3530.11%
2022/11/1622412.2526.1414.08421.00-4.15,134-0.08%
2022/11/1550.1390.0757.2388.10401.50-7.14,963-0.14%
2022/11/1413.2362.3610.3363.08365.002.94,7670.06%
2022/11/1156.1346.2223.1342.11355.00334,6880.70%
2022/11/104324.633.1326.77323.000.94,6150.02%
2022/11/097.2322.939.1322.51320.00-24,639-0.04%
2022/11/0826326.4228327.04317.50-24,652-0.04%
2022/11/0710.1315.899316.00312.001.14,5890.02%
2022/11/0416.1314.985313.60307.0011.14,5820.24%
2022/11/0315.1309.3512.3309.40311.002.84,5240.06%
2022/11/0225.1303.4514305.29310.0011.14,4780.25%
2022/11/019290.5021.8292.47302.50-12.84,386-0.29%
2022/10/3100.002275.25275.00-24,296-0.05%
2022/10/285272.503278.67268.0024,2700.05%
2022/10/278271.386274.42276.0024,2240.05%
2022/10/262264.003.2268.28270.50-1.24,167-0.03%
2022/10/252264.501255.50258.5014,1240.02%
2022/10/241268.001265.50263.0004,0780.00%
2022/10/219268.0017263.53258.50-84,067-0.20%
2022/10/204.7275.063275.83270.501.74,0350.04%
2022/10/195.1283.8011279.95284.00-63,990-0.15%
2022/10/183291.332292.25290.0013,9750.03%
2022/10/178.5287.3825288.70288.50-16.63,967-0.42%
2022/10/1414.2317.2414309.32303.000.23,8770.00%
2022/10/1310336.4513.1344.18309.50-3.13,766-0.08%
2022/10/125342.1010346.80343.50-53,646-0.14%
2022/10/1133.1344.4328343.75348.505.13,5730.14%
2022/10/0728335.3420334.68334.0083,4340.23%
2022/10/061.4324.706.3322.22328.00-4.93,349-0.15%
2022/10/054330.252323.00320.0023,3470.06%
2022/10/0419329.0327329.81325.00-83,387-0.24%
2022/10/0321328.5217331.12317.5043,3440.12%
2022/09/3018312.5312.3314.06327.505.73,2690.17%
2022/09/295311.007311.14307.00-23,182-0.06%
2022/09/2817309.7912310.83297.0053,1260.16%
2022/09/279309.736310.92308.5033,0640.10%
2022/09/2613.3322.1510325.20311.503.33,0030.11%
2022/09/2315333.3012.2335.16330.002.83,0240.09%
2022/09/2220328.0316327.34333.0043,1730.13%
2022/09/215305.604306.75310.0013,1700.03%
2022/09/2012305.7111305.41305.0013,1740.03%
2022/09/197303.432310.75294.0053,1430.16%
2022/09/168312.254308.87308.0043,1030.13%
2022/09/1511308.5511312.45312.5003,0990.00%
2022/09/143291.172293.25291.5013,1320.03%
2022/09/133291.503.1291.21291.00-0.13,1750.00%
2022/09/124.1287.333290.01294.501.13,2750.03%
2022/09/084288.7511.1289.39295.50-7.13,303-0.21%
2022/09/078286.693288.83281.0053,3310.15%
2022/09/068.1295.567290.79294.001.13,3360.03%
2022/09/050294.0083293.40295.50-833,259-2.55%
2022/09/020.2312.5000.00309.000.23,2520.01%
2022/08/3100.000.1340.50339.00-0.13,2480.00%
2022/08/3000.001338.00345.00-13,235-0.03%
2022/08/2600.0024347.17350.00-243,212-0.75%
2022/08/2529.5347.2700.00346.5029.53,2020.92%
2022/08/2429.1334.484349.13353.0025.13,1910.79%
2022/08/2300.002320.75325.00-23,171-0.06%
2022/08/2200.0011314.86320.00-113,160-0.35%
2022/08/192315.0000.00319.0023,1500.06%
2022/08/1813316.0015314.73319.50-23,127-0.06%
2022/08/173304.003305.00305.5003,0280.00%
2022/08/1613289.8521294.00301.00-82,955-0.27%
2022/08/1510279.607284.14284.0032,8630.10%
2022/08/124263.007264.71268.00-32,788-0.11%
2022/08/118252.1914.4249.60256.50-6.42,733-0.23%
2022/08/103238.171243.00236.5022,6720.07%
2022/08/092235.002238.50237.5002,6560.00%
2022/08/088232.948232.44237.0002,6490.00%
2022/08/051229.502230.50230.50-12,631-0.04%
2022/08/044221.384222.63224.0002,6200.00%
2022/08/033.1219.942223.25220.001.12,6180.04%
2022/08/026221.677224.57225.00-12,596-0.04%
2022/08/0110.3233.406231.58222.004.32,5640.17%
2022/07/294239.132241.00236.0022,5280.08%
2022/07/282237.754238.50238.00-22,512-0.08%
2022/07/273232.674241.13231.50-12,480-0.04%
2022/07/2613239.318241.13238.0052,4540.20%
2022/07/250245.001250.50241.00-12,415-0.04%
2022/07/221246.003.3240.85240.50-2.32,340-0.10%
2022/07/192229.001231.50220.5012,2570.04%
2022/07/181224.502222.75226.00-12,217-0.05%
2022/07/151214.5000.00218.0012,1900.05%
2022/07/141225.5000.00220.5012,1550.05%
2022/07/126.1228.983234.00224.003.12,0410.15%
2022/07/1100.002237.50237.50-21,948-0.10%
2022/07/080.3230.251226.00216.00-0.81,891-0.04%
2022/07/073243.831241.00238.0021,8270.11%
2022/07/062250.002258.50246.0001,7840.00%
2022/07/051245.004251.75255.50-31,722-0.17%
2022/07/041246.500.2246.00241.000.81,6560.05%
2022/07/012256.753258.33245.00-11,619-0.06%
2022/06/3015265.3337265.46266.00-221,522-1.45%
2022/06/29116248.196250.58261.501101,2298.95% 大買/鉅額交易
2022/06/281249.852.1248.14238.00-1.11,088-0.10%
2022/06/270.1229.003236.50243.00-31,009-0.29%
2022/06/244.1239.365237.40237.00-1954-0.10%
2022/06/2311245.4500.00245.00118941.23%
2022/06/2226249.0426238.75244.0007980.00%
2022/06/2114232.6813.1236.24244.500.96360.14%
2022/06/207.1245.136241.92222.501.15550.20%
2022/06/177226.367225.64239.0004270.00%
2022/06/163217.174.1220.96219.50-1.1353-0.31%
2022/06/1400.001190.00191.00-1225-0.44%
2022/06/131194.003192.50190.00-2216-0.92%
2022/06/106186.836188.67189.0002000.00%
2022/06/010.1169.0000.00169.500.11860.05%
2022/05/2400.001160.00159.50-1195-0.51%
2022/05/192171.7512168.88165.00-10199-5.00%
2022/05/1813164.153166.50166.50101865.36%
2022/05/1200.003155.00155.50-3182-1.65%
2022/05/118159.252161.25160.5061813.30%
2022/05/091146.001147.50146.5001710.00%
2022/05/041149.5000.00148.5011740.57%
2022/04/270152.0000.00151.0001800.01%
2022/04/261158.0000.00154.0011770.56%
2022/04/251162.0000.00158.0011750.57%
2022/04/2200.002167.00166.50-2176-1.13%
2022/04/0800.001177.00177.00-1230-0.43%
2022/03/302177.5000.00176.5022310.86%
2022/03/2300.001177.00178.00-1247-0.40%
2022/03/2100.001173.50177.50-1249-0.40%
2022/03/171168.0000.00169.0012540.39%
2022/03/151165.5000.00165.0012520.40%
2022/03/142168.0000.00168.5022510.80%
2022/03/111173.0000.00172.0012470.40%
2022/03/102176.5000.00176.5022490.80%
2022/03/021187.001187.00188.0002440.00%
2022/02/181177.001178.00178.0002700.00%
2022/02/141175.0000.00173.5012850.35%
2022/02/0700.002183.50183.00-2284-0.70%
2022/01/261175.0000.00175.5012850.35%
2022/01/141186.0000.00184.0012930.34%
2022/01/131167.0000.00171.0012720.37%
2022/01/072168.0000.00169.5022650.75%
2022/01/0500.001177.00177.00-1260-0.38%
2022/01/0300.001181.00181.00-1270-0.37%
2021/12/301184.001184.00184.0002700.00%
2021/12/231188.0000.00186.0012800.36%
2021/12/201189.5000.00189.5012820.35%
2021/12/142191.001192.00191.0012780.36%
2021/12/132197.0000.00196.0022770.72%
2021/12/091201.0000.00199.5012860.35%
2021/12/062206.002207.00205.0003010.00%
2021/11/2900.002198.00198.00-2402-0.50%
2021/11/231197.5000.00199.5014280.23%
2021/11/221201.5000.00202.0014260.23%
2021/11/191204.5000.00204.0014360.23%
2021/11/121.1203.5500.00202.501.14380.25%
2021/11/111209.0000.00209.0014300.23%
2021/11/0500.000217.00217.0004570.00%
2021/11/0300.000.1218.00218.50-0.1460-0.02%
2021/10/281.1211.091212.50211.500.14600.02%
2021/10/2700.001208.00204.50-1458-0.22%
2021/10/182200.2500.00202.0025180.39%
2021/10/151206.0000.00205.5015500.18%
2021/10/1400.000209.00207.5005670.00%
2021/10/0400.000207.00207.0005710.00%
2021/10/011210.0000.00208.5015690.18%
2021/09/235219.5000.00221.0055850.85%
2021/09/221215.000217.50216.5015910.17%
2021/09/1700.000222.00221.5006080.00%
2021/09/101233.5000.00233.0016390.16%
2021/09/0800.003233.00235.00-3660-0.45%
2021/09/075.1235.1400.00226.005.16440.79%
2021/09/063303.0000.00303.0035960.50%
2021/09/0300.000.1297.00296.50-0.1574-0.02%
2021/08/3100.000292.50294.0005450.00%
2021/08/201254.5000.00256.5015430.18%
2021/08/1800.000.1254.50267.00-0.1565-0.02%
2021/08/171265.0000.00260.0015640.18%
2021/08/163268.8300.00267.0035700.53%
2021/08/1300.002281.00277.00-2625-0.32%
2021/08/112263.7500.00262.0027150.28%
2021/08/030282.502281.50281.50-2847-0.23%
2021/07/301277.5000.00277.0018670.12%
2021/07/2800.003272.00279.00-3865-0.35%
2021/07/2700.002280.25280.50-2885-0.23%
2021/07/2100.002299.00311.00-2909-0.22%
2021/07/207286.217289.07283.0008830.00%
2021/07/141267.0000.00264.0019050.11%
2021/07/131262.0000.00261.0019120.11%
2021/07/091277.500.2273.00274.000.89180.09%
2021/07/026281.756275.00275.0001,0460.00%
2021/07/011279.0000.00279.0011,0760.09%
2021/06/291283.0000.00285.0011,1610.09%
2021/06/254275.5011273.50289.50-71,153-0.61%
2021/06/241268.0000.00268.0011,1430.09%
2021/06/232261.2500.00259.5021,1370.18%
2021/06/171267.0000.00276.0011,1020.09%
2021/06/073256.672257.00264.0011,1070.09%
2021/06/0425253.6600.00254.50251,1322.21%
2021/06/019262.5071259.32254.50-621,131-5.48%
2021/05/2838264.003261.67260.00351,1023.17%
2021/05/275268.001263.00265.0041,0960.36%
2021/05/261274.0000.00274.0011,0720.09%
2021/05/251304.0000.00304.0011,0710.09%
2021/05/242337.7500.00337.5021,0710.19%
2021/05/217328.0716323.13329.50-91,066-0.84%
2021/05/203326.3300.00339.0031,0100.30%
2021/05/197299.141290.00308.5069720.62%
2021/05/1814.1279.081273.50280.5013.19251.41%
2021/05/170271.002281.00282.00-2902-0.22%
2021/05/130.1234.9800.00233.500.18390.01%
2021/05/122229.501247.00224.5018260.12%
2021/04/281262.502254.75255.50-1804-0.12%
2021/04/2700.001258.50258.00-1794-0.13%
2021/04/261240.5000.00240.0017760.13%
2021/04/2200.001234.00227.00-1780-0.13%
2021/04/211242.0000.00232.5017820.13%
2021/04/141244.001246.00250.5008230.00%
2021/04/131284.001275.00249.0008050.00%
2021/04/1200.001276.50276.50-1746-0.13%
2021/04/092245.501245.00251.5017450.13%
2021/04/072239.2500.00229.5027100.28%
2021/04/0600.002.5229.19235.00-2.5680-0.36%
2021/04/015207.0018207.50214.00-13641-2.03%
2021/03/3000.004193.00194.00-4575-0.69%
2021/03/297194.575194.90194.0025780.35%
2021/03/261188.501188.50188.5005860.00%
2021/03/1900.001190.00189.00-1640-0.16%
2021/03/111195.505197.50194.00-4646-0.62%
2021/03/1019197.631197.00198.50186382.82%
2021/02/1900.004190.00191.50-4645-0.62%
2021/02/1700.001183.50188.00-1638-0.16%
2021/02/0300.001175.50175.50-1643-0.16%
2021/01/293181.670.3182.00181.002.77010.39%
2021/01/284187.384189.88190.0006920.00%
2021/01/271183.0000.00185.0016720.15%
2021/01/261169.501172.50171.0006560.00%
2021/01/211161.5000.00158.0017090.14%
2021/01/201162.0000.00157.0017280.14%
2021/01/130.2170.0000.00169.500.28430.02%
2021/01/081192.5000.00196.0017810.13%
2021/01/062.1188.1900.00186.502.17690.27%
2021/01/051194.500.3195.00194.000.77540.09%
2020/12/300197.0000.00196.5007450.00%
2020/12/210.2207.5000.00210.000.27210.03%
2020/12/180198.0000.00199.0007110.00%
2020/12/160186.0000.00187.0006830.00%
2020/12/0400.0010192.95189.50-10689-1.45%
2020/12/035204.201202.50192.0046910.58%
2020/12/026188.0000.00193.5066770.89%
2020/11/2500.005173.00173.00-5687-0.73%
2020/11/235181.0000.00178.5056910.72%
2020/11/1600.005175.30174.00-5683-0.73%
2020/11/125179.5000.00175.0056670.75%
2020/11/1100.001183.00183.00-1658-0.15%
2020/11/041239.5000.00233.0015860.17%
2020/11/0300.001235.50235.50-1570-0.18%
2020/11/021225.501227.50225.0005570.00%
2020/10/303240.332241.50242.0015330.19%
2020/10/291232.003229.50236.50-2508-0.39%
2020/10/2800.001230.00223.50-1485-0.21%
2020/10/275228.604228.88232.5014630.22%
2020/10/263223.003222.67226.5004270.00%
2020/10/236206.586205.75215.0003950.00%
2020/10/221192.0000.00201.5013420.29%
2020/10/201185.501185.00185.5002930.00%
2020/09/210179.5000.00179.5003290.00%
2020/09/180179.0010179.00179.00-10336-2.97%
2020/09/170179.0000.00178.0003400.00%
2020/09/1600.006180.50179.50-6342-1.75%
2020/09/150178.0000.00178.5003410.00%
2020/09/140175.0000.00175.0003560.00%
2020/09/110172.501172.00172.00-1361-0.27%
2020/09/100174.002170.00172.00-2373-0.53%
2020/09/0700.0012174.92172.50-12386-3.11%
2020/09/010163.0000.00163.0005080.00%
2020/08/3100.002164.00164.00-2513-0.39%
2020/08/271164.0000.00160.5015060.20%
2020/08/2500.001155.00156.50-1499-0.20%
2020/08/141147.5000.00147.5015040.20%
2020/08/121149.0000.00148.0015050.20%
2020/07/132165.0000.00164.0025460.37%
2020/07/1000.005169.00165.50-5547-0.91%
2020/07/071170.0000.00170.0015460.18%
2020/07/062174.5000.00173.5025500.36%
2020/06/2200.0010170.00170.50-10523-1.91%
2020/06/194177.002179.00172.5025250.38%
2020/06/1800.0020169.85171.50-20505-3.96%
2020/06/1700.0014166.50169.50-14501-2.79%
2020/06/161163.0000.00161.0014890.20%
2020/06/125157.905160.00161.5005040.00%
2020/06/1100.004164.25162.00-4512-0.78%
2020/06/1010170.5010171.95170.0005060.00%
2020/06/0915177.5314176.54172.0015180.19%
2020/06/0816169.6912169.29171.5044810.83%
2020/06/0500.002154.00156.00-2488-0.41%
2020/06/0400.001153.50152.00-1504-0.20%
2020/05/2100.001147.50148.00-1613-0.16%
2020/05/151148.0000.00145.0016790.15%
2020/05/111151.5000.00151.5016750.15%
2020/05/081152.501155.00152.5006720.00%
2020/05/071156.0000.00156.0016720.15%
2020/05/061157.504158.13154.00-3673-0.45%
2020/05/041148.0000.00147.0016640.15%
2020/04/3000.001149.00148.50-1666-0.15%
2020/04/2200.001145.50144.00-1683-0.15%
2020/04/211145.5000.00142.0016800.15%
2020/04/172143.751142.50143.0016750.15%
2020/04/141143.002141.00141.00-1672-0.15%
2020/04/1000.001141.00142.00-1662-0.15%
2020/04/0900.001141.00139.00-1661-0.15%
2020/04/081140.5000.00140.0016550.15%
2020/04/071135.5000.00136.5016530.15%
2020/03/3125132.601135.50133.00246553.66%
2020/03/301132.0000.00132.0016550.15%
2020/03/271136.5000.00130.0016540.15%
2020/03/251133.002132.75132.50-1646-0.15%
2020/03/231123.0000.00120.5016350.16%
2020/03/201113.5000.00118.5016330.16%
2020/03/191110.5010113.50108.00-9634-1.42%
2020/03/180.1121.0000.00120.000.16270.02%
2020/03/171129.001131.50128.0006210.00%
2020/03/1611139.501143.00138.50106001.67%
2020/03/1200.001157.50157.50-1547-0.18%
2020/03/111163.0012162.33163.00-11522-2.10%
2020/03/1000.002159.25156.50-2475-0.42%
2020/03/091151.5000.00149.0014510.22%
2020/03/0600.003150.50150.50-3444-0.68%
2020/03/051153.5000.00152.5014400.23%
2020/03/046150.333151.50151.0034370.69%
2020/03/032156.502155.75155.5004260.00%
2020/03/029156.831157.50154.0084241.88%
2020/02/2700.001165.00162.50-1413-0.24%
2020/02/261172.504168.50163.00-3402-0.74%
2020/02/255.4166.641168.00170.004.43881.14%
2020/02/242163.251164.00164.5013710.27%
2020/02/2100.005166.50163.00-5365-1.37%
2020/02/201.3161.8800.00162.501.33450.39%
2020/02/191156.003158.83160.50-2325-0.61%
2020/02/122152.2500.00151.5023340.60%
2020/02/0700.001151.00151.00-1346-0.29%
2020/02/031145.007146.64146.50-6354-1.69%
2020/01/3100.003148.67149.50-3357-0.84%
2020/01/303141.009145.00142.50-6362-1.66%
2020/01/2000.001153.00153.00-1356-0.28%
2020/01/1400.002150.75149.00-2361-0.55%
2020/01/131147.505149.70150.00-4364-1.10%
2020/01/103146.0000.00146.0033710.81%
2020/01/083.1140.9700.00140.003.13890.80%
2020/01/031147.002146.00145.00-1466-0.21%
2020/01/023144.3300.00145.0035000.60%
2019/12/3100.002142.00142.50-2505-0.40%
2019/12/304145.5000.00145.0045230.76%
2019/12/251149.5000.00149.5015970.17%
2019/12/2000.001151.50152.50-1632-0.16%
2019/12/192149.7500.00150.0026450.31%
2019/12/172151.501154.50151.5016990.14%
2019/12/162.2149.4100.00148.502.27550.29%
2019/12/132152.003152.67151.50-1785-0.13%
2019/12/123.2155.661156.00155.002.27810.28%
2019/12/090.5158.0000.00157.500.57850.06%
2019/12/061159.001159.00159.0007910.00%
2019/12/051159.0000.00159.0018150.12%
2019/12/022159.5000.00158.5028250.24%
2019/11/274162.5000.00162.5048370.48%
2019/11/267166.0000.00163.5078440.83%
2019/11/2500.001165.00165.00-1844-0.12%
2019/11/221167.002163.25167.00-1839-0.12%
2019/11/214163.752162.50162.0028280.24%
2019/11/204160.6300.00161.0048280.48%
2019/11/181160.0000.00160.0018450.12%
2019/11/1500.001159.00158.50-1859-0.12%
2019/11/142163.252165.00160.5008610.00%
2019/11/132162.251163.50162.5018420.12%
2019/11/0600.001160.00159.00-1862-0.12%
2019/11/0400.000.2155.00154.50-0.2887-0.03%
2019/11/016154.001156.00154.5059090.55%
2019/10/313157.8300.00157.5039230.32%
2019/10/301166.0000.00162.5019530.10%
2019/10/2900.002165.00162.00-2989-0.20%
2019/10/211161.0000.00159.0011,0720.09%
2019/10/182163.0000.00163.0021,0970.18%
2019/10/171155.501156.00156.0001,0980.00%
2019/10/162160.5000.00157.0021,1020.18%
2019/10/1500.001165.00160.00-11,094-0.09%
2019/10/1415167.337167.79167.5081,0720.75%
2019/10/092183.501183.00182.0011,0500.10%
2019/10/082191.254188.25187.00-21,040-0.19%
2019/10/042185.501185.50183.5011,0070.10%
2019/10/032182.7511186.00181.00-9987-0.91%
2019/10/023179.836.1178.25187.00-3.1965-0.33%
2019/09/263167.5000.00165.5039330.32%
2019/09/245175.505173.70173.5009110.00%
2019/09/2315176.8013177.35176.0028960.22%
2019/09/1918167.429167.72170.0098411.07%
2019/09/184159.009159.33160.50-5783-0.64%
2019/09/112150.5000.00150.5027580.26%
2019/09/094154.252155.00152.5027530.27%
2019/09/042150.508150.50150.50-6721-0.83%
2019/09/030.1149.5000.00149.500.17200.02%
2019/08/3000.001150.00149.50-1714-0.14%
2019/08/222151.001154.00150.5016840.15%
2019/08/211155.001155.50154.0006790.00%
2019/08/2000.005155.10155.00-5664-0.75%
2019/08/191147.0000.00149.0016480.15%
2019/08/131149.0000.00145.5016360.16%
2019/08/121145.502146.50144.50-1634-0.16%
2019/08/085150.0000.00149.0056420.78%
2019/08/072157.0000.00152.0026520.31%
2019/08/0600.001140.00148.00-1636-0.16%
2019/08/055152.1000.00144.0056210.80%
2019/08/021157.5000.00157.0015970.17%
2019/08/012163.0000.00159.5025780.35%
2019/07/311156.505160.50161.00-4534-0.75%
2019/07/3012198.585198.10193.5074931.42%
2019/07/2900.001215.00215.00-1461-0.22%
2019/07/2600.001187.00195.50-1435-0.23%
2019/07/2500.002188.00187.50-2420-0.48%
2019/07/2400.002189.50187.00-2411-0.49%
2019/07/231182.0000.00184.0014070.25%
2019/07/222185.005184.80181.00-3401-0.75%
2019/07/192174.0000.00178.5023720.54%
2019/07/1800.003171.00172.00-3358-0.84%
2019/07/1700.002166.50167.00-2344-0.58%
2019/07/152159.5000.00164.0023340.60%
2019/07/113155.8300.00153.5033190.94%
2019/07/033152.3300.00149.5032971.01%
2019/07/0200.0013148.65147.50-13292-4.44%
2019/06/263144.1700.00144.0033260.92%
2019/06/2500.004143.13144.00-4390-1.02%
2019/06/241144.5000.00144.0014250.23%
2019/06/213146.3300.00147.0034320.69%
2019/06/202150.5000.00150.0024270.47%
2019/06/1800.001146.00144.50-1421-0.24%
2019/06/1400.001143.00142.50-1419-0.24%
2019/06/061143.0000.00146.0014280.23%
2019/06/0300.001143.50142.50-1433-0.23%
2019/05/225142.0000.00142.0054561.09%
2019/05/205140.8000.00143.0054651.07%
2019/05/1500.0013148.50149.00-13510-2.55%
2019/05/1400.001138.50138.50-1497-0.20%
2019/05/0900.001136.00138.00-1490-0.20%
2019/05/061139.5000.00138.0014850.21%
2019/04/252139.2500.00138.5024710.42%
2019/04/242140.2500.00139.5024720.42%
2019/04/1900.001139.00139.00-1472-0.21%
2019/04/1700.002143.00141.00-2471-0.42%
2019/04/162140.5000.00140.5024710.42%
2019/04/115142.0000.00139.5054851.03%
2019/04/1011143.917146.00142.0044810.83%
2019/04/095140.0000.00142.0054711.06%
2019/04/0800.002141.00139.00-2467-0.43%
2019/04/037142.001141.50141.0064611.30%
2019/04/0200.002138.75137.00-2454-0.44%
2019/04/013142.332142.00139.0014520.22%
2019/03/292142.501145.50143.0014410.23%
2019/03/281148.501149.00141.0004280.00%
2019/03/273144.509141.39145.50-6366-1.64%
2019/03/263130.172132.50132.5013300.30%
2019/03/131131.0000.00127.0013290.30%
2019/03/042125.0000.00129.0023340.60%
2019/02/2500.001124.50122.00-1345-0.29%
2019/02/2000.001130.00127.00-1369-0.27%
2019/02/184132.382134.00129.0023700.54%
2019/02/1500.0011130.00130.00-11358-3.07%
2019/01/2400.001116.50116.00-1369-0.27%
2019/01/231115.5000.00116.0013670.27%
2019/01/211114.0000.00114.0013630.27%
2019/01/0300.006114.75116.00-6356-1.68%
2019/01/0200.001112.00112.50-1348-0.29%
2018/12/241111.0000.00110.0013510.28%
2018/12/227109.0700.00108.0073472.02%
2018/12/133118.0000.00121.0033400.88%
2018/12/111114.5000.00114.5013360.30%
2018/12/0600.001117.00113.50-1355-0.28%
2018/11/3000.004120.50119.50-4349-1.14%
2018/11/265115.0000.00116.0053391.47%
2018/11/224119.0000.00118.0043391.18%
2018/11/212123.502123.50124.5003310.00%
2018/11/2000.0016123.97120.50-16318-5.03%
2018/11/1900.004117.00118.50-4302-1.32%
2018/11/1600.001117.50117.00-1303-0.33%
2018/11/151119.0000.00118.0013060.33%
2018/11/1412120.883118.00118.0093012.99%
2018/11/136120.5810119.00125.00-4285-1.40%
2018/11/1200.002121.50120.00-2278-0.72%
2018/11/0910120.7500.00120.50102763.61%
2018/11/084114.755117.90117.50-1274-0.36%
2018/11/075102.006107.83108.00-1266-0.38%
2018/11/0500.001102.00101.00-1295-0.34%
2018/11/021103.0000.00101.5013150.32%
2018/10/31197.6000.0097.2013730.27%
2018/10/30196.7000.0096.7013820.26%
2018/10/0200.002115.00114.50-2567-0.35%
2018/09/195113.0000.00111.0055730.87%
2018/09/1400.001123.50119.50-1573-0.17%
2018/09/1300.003116.17119.50-3571-0.53%
2018/09/1200.001109.00109.00-1566-0.18%
2018/09/111108.5000.00107.5015650.18%
2018/09/072109.2500.00106.5025620.36%
2018/09/061115.0000.00114.0015590.18%
2018/09/052118.2500.00118.0025600.36%
2018/09/031117.0000.00117.0015670.18%
2018/08/301120.002120.50120.00-1567-0.18%
2018/08/293117.3300.00117.0035630.53%
2018/08/283119.1700.00118.0035650.53%
2018/08/151128.0000.00125.0015760.17%
2018/08/132119.0000.00120.0025690.35%
2018/08/103130.0000.00130.0035570.54%
2018/08/082141.5000.00141.5025510.36%
2018/08/071152.001151.50148.5005220.00%
2018/08/0300.0015143.97142.00-15484-3.10%
2018/07/2700.0014162.64157.50-14451-3.10%
2018/07/1900.001125.00125.00-1488-0.20%
2018/07/181137.0000.00135.5015100.20%
2018/07/1629134.3400.00132.00294985.81%
2018/07/1300.001141.00134.50-1494-0.20%
2018/07/1200.003127.33130.00-3469-0.64%
2018/07/1100.002123.00118.50-2461-0.43%
2018/07/0900.002115.50115.50-2451-0.44%
2018/07/061102.5000.00105.0014500.22%
2018/07/032113.5000.00113.0024720.42%
2018/06/251119.5000.00118.0015470.18%
2018/06/2200.004132.13123.50-4558-0.72%
2018/06/2100.001127.50127.50-1564-0.18%
2018/06/201116.0000.00116.0015680.18%
2018/06/1300.001128.00123.00-1617-0.16%
2018/06/122123.5000.00124.0026200.32%
2018/06/113128.3300.00127.0036250.48%
2018/06/082128.2500.00128.5026350.31%
2018/06/061128.0000.00128.0016560.15%
2018/06/041135.001138.00132.0006760.00%
2018/06/0100.004132.75128.50-4669-0.60%
2018/05/3100.002120.50123.00-2659-0.30%
2018/05/302112.0000.00112.0026520.31%
2018/05/251116.0000.00115.0016400.16%
2018/05/241122.0000.00121.0016330.16%
2018/05/2200.001123.00125.00-1624-0.16%
2018/05/213124.3300.00121.0036170.49%
2018/05/1800.0022131.07130.50-22608-3.62%
2018/05/173142.8300.00138.0035970.50%
2018/05/0200.001130.00134.00-1505-0.20%
2018/04/301126.0000.00127.0014960.20%
2018/04/2600.001150.50134.50-1472-0.21%
2018/04/251129.001140.00147.5004510.00%
2018/04/241132.0000.00134.5014250.24%
2018/04/1900.001124.00123.00-1386-0.26%
2018/04/181118.5000.00123.0013830.26%
2018/04/1000.001120.00120.00-1356-0.28%
2018/04/091126.0000.00133.0013550.28%
2018/04/0320120.5000.00127.50203365.94%
2018/03/2600.00189.6089.60-1238-0.42%
2018/03/23172.50181.0081.5002230.00%
2018/03/22179.0000.0080.5012120.47%
2018/03/1400.002565.6466.10-25136-18.36%
2018/03/132561.44162.6063.402412019.90%
2018/03/12158.20361.0361.50-2111-1.79%
2018/03/09358.1000.0058.103923.25%
2018/03/0800.00153.0052.90-176-1.31%
2018/02/0200.00438.5538.60-446-8.69%
【鑫攻略早報】美股輪漲生技!四月生技月!!美時、保瑞挑大樑Anue鉅亨-1天前
保瑞 相關文章