券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0 | 41.38 | 41.45 | 0 | 183 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 40.96 | 41.30 | -10 | 183 | -5.47% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 40.80 | 40.70 | 0 | 182 | 0.00% |
|
| 2024/04/19 | 2 | 41.05 | 0.4 | 40.46 | 40.70 | 1.6 | 186 | 0.85% |
|
| 2024/04/18 | 0 | 42.13 | 0 | 0.00 | 41.90 | 0 | 182 | 0.02% |
|
| 2024/04/17 | 0 | 42.45 | 0 | 0.00 | 41.75 | 0 | 183 | 0.00% |
|
| 2024/04/16 | 0 | 41.95 | 0 | 0.00 | 41.25 | 0 | 184 | 0.00% |
|
| 2024/04/15 | 0 | 43.50 | 0 | 0.00 | 42.30 | 0 | 187 | 0.00% |
|
| 2024/04/12 | 0 | 43.55 | 0 | 0.00 | 43.30 | 0 | 186 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 44.10 | 44.20 | -2 | 191 | -1.05% |
|
| 2024/04/09 | 0 | 44.90 | 0 | 0.00 | 43.55 | 0 | 191 | 0.00% |
|
| 2024/04/08 | 0 | 45.10 | 0 | 0.00 | 44.20 | 0 | 191 | 0.01% |
|
| 2024/03/20 | 0 | 42.20 | 0 | 0.00 | 41.55 | 0 | 198 | 0.00% |
|
| 2024/03/13 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 209 | 0.96% |
|
| 2024/03/12 | 1 | 44.00 | 0 | 0.00 | 43.60 | 1 | 214 | 0.47% |
|
| 2024/03/08 | 0 | 43.73 | 0 | 0.00 | 42.40 | 0 | 263 | 0.00% |
|
| 2024/03/05 | 0 | 44.00 | 0 | 0.00 | 43.80 | 0 | 335 | 0.00% |
|
| 2024/03/04 | 0 | 44.00 | 0 | 0.00 | 43.60 | 0 | 339 | 0.00% |
|
| 2024/03/01 | 0 | 44.80 | 0 | 0.00 | 44.25 | 0 | 344 | 0.00% |
|
| 2024/02/26 | 0 | 45.05 | 0 | 0.00 | 45.80 | 0 | 379 | 0.00% |
|
| 2024/02/23 | 0 | 45.43 | 0 | 0.00 | 44.95 | 0 | 394 | 0.00% |
|
| 2024/02/22 | 2 | 45.58 | 0 | 0.00 | 45.25 | 2 | 398 | 0.50% |
|
| 2024/02/21 | 0 | 47.26 | 0 | 46.60 | 45.80 | 0 | 406 | 0.00% |
|
| 2024/02/20 | 0 | 47.89 | 0.1 | 46.20 | 45.70 | -0.1 | 411 | -0.01% |
|
| 2024/02/19 | 0 | 46.75 | 0.1 | 46.90 | 46.55 | -0.1 | 417 | -0.02% |
|
| 2024/02/16 | 0 | 48.50 | 0 | 0.00 | 46.75 | 0 | 426 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 47.00 | 46.00 | 0 | 436 | 0.00% |
|
| 2024/02/02 | 0 | 47.35 | 0 | 0.00 | 46.95 | 0 | 506 | 0.00% |
|
| 2024/02/01 | 0 | 47.00 | 0 | 0.00 | 47.45 | 0 | 527 | 0.00% |
|
| 2024/01/22 | 0 | 46.65 | 0 | 0.00 | 46.80 | 0 | 1,219 | 0.00% |
|
| 2024/01/02 | 0 | 50.90 | 0 | 0.00 | 50.60 | 0 | 1,309 | 0.00% |
|
| 2023/12/27 | 2 | 51.90 | 0 | 0.00 | 51.30 | 2 | 1,304 | 0.15% |
|
| 2023/12/21 | 0.2 | 52.50 | 0 | 0.00 | 52.10 | 0.2 | 1,289 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 53.00 | 52.90 | 0 | 1,285 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 1,283 | -0.08% |
|
| 2023/12/11 | 2 | 54.85 | 0 | 0.00 | 54.10 | 2 | 1,266 | 0.16% |
|
| 2023/12/05 | 1 | 55.70 | 1 | 56.00 | 55.80 | 0 | 1,237 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 58.50 | 60.70 | -3 | 1,197 | -0.25% |
|
| 2023/12/01 | 3 | 55.50 | 0 | 0.00 | 55.30 | 3 | 1,137 | 0.26% |
|
| 2023/11/30 | 1 | 54.90 | 0 | 0.00 | 54.20 | 1 | 1,124 | 0.09% |
|
| 2023/11/28 | 2.1 | 55.56 | 0 | 0.00 | 55.00 | 2.1 | 1,119 | 0.19% |
|
| 2023/11/24 | 10 | 54.47 | 0 | 0.00 | 54.30 | 10 | 1,097 | 0.91% |
|
| 2023/11/23 | 1 | 55.00 | 1 | 55.40 | 55.40 | 0 | 1,099 | 0.00% |
|
| 2023/11/14 | 1 | 52.80 | 0 | 0.00 | 54.80 | 1 | 1,033 | 0.10% |
|
| 2023/11/08 | 1 | 56.50 | 2 | 56.10 | 55.40 | -1 | 929 | -0.11% |
|
| 2023/11/07 | 2 | 58.65 | 3 | 58.83 | 57.80 | -1 | 904 | -0.11% |
|
| 2023/11/06 | 9 | 58.98 | 9 | 58.54 | 57.40 | 0 | 861 | 0.00% |
|
| 2023/11/03 | 10 | 59.91 | 14 | 60.65 | 59.40 | -4 | 812 | -0.49% |
|
| 2023/11/02 | 14 | 59.15 | 14 | 58.89 | 59.10 | 0 | 744 | 0.00% |
|
| 2023/11/01 | 34 | 60.34 | 30 | 59.48 | 60.40 | 4 | 690 | 0.58% |
|
| 2023/10/31 | 34 | 58.06 | 19.1 | 59.08 | 58.80 | 14.9 | 506 | 2.94% |
|
| 2023/10/30 | 10 | 57.06 | 10 | 56.46 | 54.50 | 0 | 369 | 0.00% |
|
| 2023/10/27 | 6 | 52.47 | 6 | 52.57 | 54.40 | 0 | 240 | 0.00% |
|
| 2023/10/26 | 3 | 48.43 | 2 | 48.25 | 49.50 | 1 | 183 | 0.55% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 44.10 | 44.15 | 0 | 146 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 43.60 | 43.00 | 0 | 146 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 43.75 | 43.25 | 0 | 147 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 43.05 | 43.05 | 0 | 148 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 44.00 | 43.20 | 0 | 149 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 44.00 | 43.40 | 0 | 154 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 46.15 | 47.65 | -1 | 151 | -0.66% |
|
| 2023/08/30 | 1 | 44.90 | 1 | 44.75 | 44.50 | 0 | 141 | 0.00% |
|
| 2023/08/24 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 120 | 0.83% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 42.70 | 42.50 | -1 | 132 | -0.76% |
|
| 2023/08/14 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 131 | 0.76% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 45.15 | 45.20 | -3 | 122 | -2.44% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 46.00 | 45.10 | 0 | 122 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 45.40 | 45.15 | 0 | 124 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 47.55 | 47.80 | -1 | 125 | -0.80% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 53.30 | 52.90 | -1 | 154 | -0.65% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 49.10 | 49.30 | 0 | 159 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 49.45 | 48.55 | 0 | 165 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 49.75 | 49.15 | 0 | 167 | 0.00% |
|
| 2023/05/11 | 0.1 | 50.00 | 0 | 49.85 | 49.20 | 0.1 | 170 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 51.00 | 52.30 | 0 | 178 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 49.01 | 49.40 | 0 | 181 | 0.00% |
|
| 2023/04/26 | 0 | 50.42 | 0 | 0.00 | 48.75 | 0 | 184 | 0.01% |
|
| 2023/04/25 | 0 | 51.85 | 0 | 0.00 | 49.55 | 0 | 183 | 0.01% |
|
| 2023/04/24 | 1 | 52.01 | 0 | 0.00 | 51.60 | 1 | 181 | 0.56% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 52.80 | 51.90 | 0 | 182 | 0.00% |
|
| 2023/04/19 | 0 | 55.20 | 0 | 54.60 | 54.50 | 0 | 180 | 0.00% |
|
| 2023/04/18 | 0 | 55.41 | 0 | 0.00 | 54.50 | 0 | 180 | 0.00% |
|
| 2023/04/17 | 0 | 56.00 | 0 | 0.00 | 54.80 | 0 | 180 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 55.30 | 55.20 | -0.1 | 181 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 55.80 | 55.00 | 0 | 181 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 55.50 | 55.00 | 0 | 181 | -0.03% |
|
| 2023/04/11 | 0 | 55.27 | 0 | 0.00 | 54.50 | 0 | 183 | 0.00% |
|
| 2023/04/10 | 0 | 55.20 | 0 | 0.00 | 54.50 | 0 | 191 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 55.50 | 54.80 | 0 | 214 | -0.01% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 55.40 | 55.00 | -0.1 | 232 | -0.03% |
|
| 2023/03/27 | 0 | 58.00 | 0 | 0.00 | 56.60 | 0 | 260 | 0.00% |
|
| 2023/03/24 | 0 | 57.90 | 0 | 0.00 | 57.20 | 0 | 264 | 0.00% |
|
| 2023/03/22 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 273 | 0.37% |
|
| 2023/03/17 | 0 | 56.70 | 0 | 0.00 | 56.80 | 0 | 304 | 0.00% |
|
| 2023/03/16 | 0 | 58.50 | 0 | 0.00 | 56.70 | 0 | 324 | 0.00% |
|
| 2023/03/15 | 0 | 58.35 | 0 | 0.00 | 57.70 | 0 | 348 | 0.00% |
|
| 2023/03/14 | 0 | 57.70 | 0 | 0.00 | 57.30 | 0 | 399 | 0.00% |
|
| 2023/03/13 | 0 | 57.80 | 0 | 0.00 | 57.70 | 0 | 411 | 0.00% |
|
| 2023/03/10 | 0 | 58.21 | 0.1 | 58.60 | 58.00 | -0.1 | 416 | -0.02% |
|
| 2023/03/09 | 0 | 59.70 | 0 | 0.00 | 59.10 | 0 | 424 | 0.00% |
|
| 2023/03/08 | 0 | 58.50 | 0 | 0.00 | 58.90 | 0 | 426 | 0.00% |
|
| 2023/03/07 | 0 | 60.07 | 0 | 0.00 | 59.20 | 0 | 428 | 0.00% |
|
| 2023/03/02 | 0 | 60.00 | 0 | 60.00 | 58.20 | 0 | 422 | 0.00% |
|
| 2023/03/01 | 0 | 58.50 | 0 | 0.00 | 58.60 | 0 | 427 | 0.00% |
|
| 2023/02/24 | 0 | 58.40 | 0 | 0.00 | 57.80 | 0 | 432 | 0.00% |
|
| 2023/02/23 | 0 | 59.73 | 0 | 0.00 | 58.50 | 0 | 436 | 0.00% |
|
| 2023/02/22 | 0 | 59.75 | 0 | 0.00 | 58.00 | 0 | 450 | 0.00% |
|
| 2023/02/21 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 479 | 0.21% |
|
| 2023/02/15 | 0 | 58.30 | 0 | 0.00 | 58.00 | 0 | 510 | 0.00% |
|
| 2023/02/14 | 0 | 60.00 | 0 | 0.00 | 59.70 | 0 | 510 | 0.00% |
|
| 2023/02/13 | 0 | 61.50 | 0 | 0.00 | 60.70 | 0 | 510 | 0.00% |
|
| 2023/02/10 | 0 | 60.20 | 0 | 0.00 | 58.70 | 0 | 513 | 0.00% |
|
| 2023/02/08 | 0 | 62.00 | 0 | 0.00 | 60.90 | 0 | 533 | 0.00% |
|
| 2023/02/06 | 0 | 61.68 | 0 | 0.00 | 60.90 | 0 | 573 | 0.00% |
|
| 2023/02/02 | 0 | 62.30 | 0 | 0.00 | 62.00 | 0 | 576 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 8 | 57.46 | 57.20 | -8 | 593 | -1.35% |
|
| 2023/01/03 | 0 | 58.50 | 0 | 0.00 | 57.90 | 0 | 594 | 0.00% |
|
| 2022/12/29 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 592 | 0.17% |
|
| 2022/12/28 | 2 | 60.25 | 0 | 0.00 | 58.60 | 2 | 592 | 0.34% |
|
| 2022/12/27 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 586 | 0.17% |
|
| 2022/12/22 | 1 | 63.00 | 6 | 62.97 | 62.80 | -5 | 581 | -0.86% |
|
| 2022/12/21 | 1 | 65.30 | 0 | 0.00 | 65.80 | 1 | 571 | 0.18% |
|
| 2022/12/20 | 6 | 68.40 | 0 | 0.00 | 67.30 | 6 | 556 | 1.08% |
|
| 2022/12/13 | 2.1 | 62.65 | 0 | 0.00 | 62.60 | 2.1 | 522 | 0.39% |
|
| 2022/12/12 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 512 | 0.19% |
|
| 2022/12/09 | 0 | 0.00 | 8 | 64.51 | 63.60 | -8 | 509 | -1.57% |
|
| 2022/12/08 | 6.1 | 66.19 | 0 | 0.00 | 65.00 | 6.1 | 497 | 1.22% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 65.20 | 62.70 | -6 | 478 | -1.26% |
|
| 2022/12/06 | 20 | 66.03 | 5.1 | 67.94 | 65.80 | 14.9 | 455 | 3.27% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 64.50 | 64.50 | -0.1 | 408 | -0.02% |
|
| 2022/12/01 | 1 | 52.20 | 0 | 0.00 | 53.40 | 1 | 392 | 0.26% |
|
| 2022/11/30 | 0 | 51.60 | 0 | 0.00 | 51.80 | 0 | 388 | 0.00% |
|
| 2022/11/29 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 390 | 0.26% |
|
| 2022/11/16 | 0 | 51.80 | 0 | 0.00 | 51.80 | 0 | 376 | 0.01% |
|
| 2022/11/15 | 5 | 48.00 | 0 | 0.00 | 47.10 | 5 | 372 | 1.34% |
|
| 2022/11/04 | 0.3 | 49.80 | 1 | 49.60 | 49.30 | -0.7 | 338 | -0.21% |
|
| 2022/11/02 | 1 | 46.65 | 0 | 0.00 | 49.00 | 1 | 292 | 0.34% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 42.00 | 41.60 | 0 | 286 | -0.01% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 40.90 | 40.80 | -0.1 | 292 | -0.02% |
|
| 2022/10/25 | 0 | 40.00 | 0 | 0.00 | 39.80 | 0 | 292 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 288 | -0.35% |
|
| 2022/10/21 | 1 | 41.10 | 0 | 0.00 | 39.70 | 1 | 285 | 0.35% |
|
| 2022/10/14 | 0 | 0.00 | 0.2 | 46.28 | 45.75 | -0.2 | 283 | -0.05% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 46.40 | 44.80 | -1 | 283 | -0.35% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 47.50 | 47.50 | -0.1 | 282 | -0.02% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 49.50 | 50.00 | -1 | 285 | -0.35% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 51.30 | 49.35 | 0 | 283 | -0.01% |
|
| 2022/09/28 | 5 | 50.00 | 0 | 49.20 | 48.50 | 5 | 284 | 1.75% |
|
| 2022/09/23 | 11 | 56.65 | 0 | 0.00 | 56.40 | 11 | 290 | 3.78% |
|
| 2022/09/16 | 10.1 | 59.98 | 0 | 0.00 | 59.40 | 10.1 | 303 | 3.33% |
|
| 2022/09/15 | 0 | 61.50 | 0 | 0.00 | 60.60 | 0 | 305 | 0.00% |
|
| 2022/09/13 | 2 | 62.30 | 0 | 0.00 | 61.60 | 2 | 307 | 0.65% |
|
| 2022/09/12 | 8 | 62.51 | 0 | 0.00 | 62.70 | 8 | 310 | 2.58% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 62.30 | 61.90 | -3 | 324 | -0.93% |
|
| 2022/09/05 | 0.2 | 65.62 | 0 | 0.00 | 64.50 | 0.2 | 322 | 0.07% |
|
| 2022/09/01 | 3.2 | 67.55 | 5 | 68.34 | 67.50 | -1.8 | 328 | -0.55% |
|
| 2022/08/31 | 5.1 | 67.78 | 0 | 0.00 | 71.00 | 5.1 | 322 | 1.58% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 64.90 | 65.80 | -1 | 311 | -0.32% |
|
| 2022/08/29 | 11 | 63.84 | 0 | 0.00 | 63.90 | 11 | 317 | 3.47% |
|
| 2022/08/24 | 0.1 | 64.25 | 0 | 0.00 | 64.50 | 0.1 | 310 | 0.02% |
|
| 2022/08/23 | 10 | 63.10 | 0 | 0.00 | 63.00 | 10 | 311 | 3.21% |
|
| 2022/08/15 | 0 | 0.00 | 0.2 | 60.10 | 60.50 | -0.2 | 310 | -0.06% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 60.00 | 59.80 | -2 | 313 | -0.64% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 58.31 | 58.60 | -10 | 335 | -2.98% |
|
| 2022/08/04 | 9 | 60.04 | 1 | 57.50 | 58.30 | 8 | 340 | 2.35% |
|
| 2022/08/02 | 10 | 57.94 | 0 | 0.00 | 57.20 | 10 | 348 | 2.87% |
|
| 2022/08/01 | 1.1 | 60.73 | 0 | 0.00 | 60.90 | 1.1 | 355 | 0.31% |
|
| 2022/07/29 | 0 | 0.00 | 8 | 62.00 | 61.90 | -8 | 370 | -2.16% |
|
| 2022/07/27 | 1 | 61.70 | 0 | 0.00 | 61.80 | 1 | 380 | 0.26% |
|
| 2022/07/26 | 1 | 62.60 | 0 | 0.00 | 62.30 | 1 | 380 | 0.26% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 64.20 | 64.80 | -2 | 387 | -0.52% |
|
| 2022/07/15 | 1.1 | 62.08 | 0 | 0.00 | 62.00 | 1.1 | 501 | 0.22% |
|
| 2022/07/13 | 5 | 61.00 | 1.3 | 61.50 | 61.10 | 3.7 | 673 | 0.55% |
|
| 2022/07/11 | 12 | 62.82 | 0 | 0.00 | 63.00 | 12 | 742 | 1.62% |
|
| 2022/07/07 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 761 | 0.13% |
|
| 2022/07/06 | 5 | 63.10 | 0 | 0.00 | 61.90 | 5 | 782 | 0.64% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 67.90 | 64.10 | -3 | 806 | -0.37% |
|
| 2022/06/29 | 0 | 72.20 | 0 | 0.00 | 71.90 | 0 | 798 | 0.00% |
|
| 2022/06/23 | 5 | 71.20 | 0 | 0.00 | 71.10 | 5 | 799 | 0.63% |
|
| 2022/06/17 | 5 | 74.70 | 0 | 0.00 | 74.70 | 5 | 793 | 0.63% |
|
| 2022/06/15 | 5 | 78.00 | 1 | 77.00 | 77.50 | 4 | 803 | 0.50% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 79.60 | 79.30 | -1 | 801 | -0.12% |
|
| 2022/06/10 | 2 | 80.45 | 0 | 0.00 | 81.30 | 2 | 808 | 0.25% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 78.00 | 77.20 | -2 | 807 | -0.25% |
|
| 2022/05/31 | 2 | 78.65 | 0 | 0.00 | 79.50 | 2 | 816 | 0.24% |
|
| 2022/05/27 | 0.1 | 79.80 | 0 | 0.00 | 79.20 | 0.1 | 809 | 0.01% |
|
| 2022/05/10 | 2 | 81.70 | 0 | 0.00 | 82.20 | 2 | 814 | 0.25% |
|
| 2022/05/09 | 2 | 88.10 | 0 | 0.00 | 87.20 | 2 | 805 | 0.25% |
|
| 2022/05/06 | 1 | 82.20 | 0 | 0.00 | 83.20 | 1 | 797 | 0.13% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 89.80 | 87.20 | -1 | 787 | -0.13% |
|
| 2022/05/03 | 1 | 91.90 | 0 | 0.00 | 89.80 | 1 | 795 | 0.13% |
|
| 2022/04/27 | 0 | 86.00 | 4 | 88.48 | 92.50 | -4 | 809 | -0.49% |
|
| 2022/04/26 | 3.1 | 92.42 | 6 | 88.75 | 88.10 | -3 | 798 | -0.37% |
|
| 2022/04/25 | 2.2 | 99.98 | 2 | 96.50 | 96.50 | 0.2 | 779 | 0.02% |
|
| 2022/04/22 | 2.2 | 108.50 | 0 | 0.00 | 107.00 | 2.2 | 753 | 0.29% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 112.33 | 113.00 | -6 | 745 | -0.80% |
|
| 2022/04/20 | 4.1 | 110.46 | 1 | 108.00 | 110.00 | 3.1 | 724 | 0.43% |
|
| 2022/04/19 | 18 | 114.06 | 20.1 | 114.10 | 113.00 | -2.1 | 657 | -0.32% |
|
| 2022/04/18 | 1 | 105.00 | 2 | 105.00 | 105.00 | -1 | 566 | -0.18% |
|
| 2022/04/15 | 1 | 88.80 | 2 | 93.60 | 95.50 | -1 | 559 | -0.18% |
|
| 2022/04/14 | 7 | 86.90 | 0 | 0.00 | 86.90 | 7 | 523 | 1.34% |
|
| 2022/04/12 | 2 | 81.90 | 1 | 83.90 | 79.90 | 1 | 539 | 0.19% |
|
| 2022/04/11 | 1 | 84.70 | 1.1 | 84.93 | 85.20 | -0.1 | 522 | -0.02% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 77.80 | 77.50 | 0 | 502 | 0.00% |
|
| 2022/04/07 | 1 | 79.00 | 0 | 0.00 | 78.00 | 1 | 508 | 0.20% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 80.17 | 80.60 | 0 | 511 | 0.00% |
|
| 2022/03/31 | 0 | 78.50 | 0 | 0.00 | 78.40 | 0 | 525 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 79.00 | 78.20 | 0 | 547 | 0.00% |
|
| 2022/03/28 | 0 | 80.21 | 0 | 81.50 | 80.10 | 0 | 590 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 78.95 | 78.60 | 0 | 672 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 79.04 | 79.00 | 0 | 685 | 0.00% |
|
| 2022/03/23 | 0 | 80.05 | 0 | 0.00 | 79.20 | 0 | 697 | 0.00% |
|
| 2022/03/22 | 0 | 79.04 | 0 | 0.00 | 78.40 | 0 | 709 | 0.00% |
|
| 2022/03/21 | 0 | 80.23 | 0 | 0.00 | 79.80 | 0 | 720 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 83.00 | 83.10 | -1 | 746 | -0.13% |
|
| 2022/03/16 | 1 | 75.05 | 0 | 0.00 | 74.10 | 1 | 764 | 0.14% |
|
| 2022/03/15 | 0 | 76.05 | 0 | 0.00 | 75.00 | 0 | 768 | 0.00% |
|
| 2022/03/14 | 0 | 80.15 | 14 | 78.60 | 78.30 | -14 | 772 | -1.81% |
|
| 2022/03/08 | 3.2 | 83.71 | 0 | 0.00 | 83.20 | 3.2 | 786 | 0.41% |
|
| 2022/03/07 | 3 | 87.53 | 0 | 0.00 | 86.10 | 3 | 791 | 0.38% |
|
| 2022/03/03 | 0 | 0.00 | 2.2 | 90.79 | 93.90 | -2.2 | 818 | -0.27% |
|
| 2022/02/25 | 0 | 0.00 | 0.2 | 90.10 | 89.10 | -0.2 | 845 | -0.02% |
|
| 2022/02/24 | 1.2 | 90.53 | 2 | 91.70 | 88.10 | -0.8 | 849 | -0.09% |
|
| 2022/02/23 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 850 | 0.12% |
|
| 2022/02/22 | 2 | 92.10 | 0 | 0.00 | 92.00 | 2 | 860 | 0.23% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 93.00 | 93.50 | -1 | 891 | -0.11% |
|
| 2022/02/17 | 0.2 | 96.40 | 0 | 0.00 | 95.00 | 0.2 | 896 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 97.60 | 97.00 | -1 | 977 | -0.10% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 100.00 | 99.40 | -0.1 | 1,072 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 1,074 | -0.09% |
|
| 2022/01/25 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 1,077 | 0.09% |
|
| 2022/01/21 | 1 | 107.00 | 0 | 0.00 | 102.50 | 1 | 1,078 | 0.09% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 100.65 | 101.00 | -2 | 1,094 | -0.18% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,130 | -0.09% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,140 | -0.09% |
|
| 2022/01/05 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 1,126 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 100.15 | 99.80 | -4 | 1,117 | -0.36% |
|
| 2021/12/30 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 1,115 | 0.09% |
|
| 2021/12/28 | 0.1 | 103.50 | 0 | 0.00 | 104.50 | 0.1 | 1,126 | 0.01% |
|
| 2021/12/24 | 1 | 109.00 | 0 | 0.00 | 105.00 | 1 | 1,138 | 0.09% |
|
| 2021/12/22 | 1 | 114.00 | 4 | 110.00 | 110.00 | -3 | 1,116 | -0.27% |
|
| 2021/12/21 | 11.3 | 125.83 | 11 | 124.45 | 118.50 | 0.3 | 1,121 | 0.03% |
|
| 2021/12/17 | 0 | 0.00 | 1.1 | 113.00 | 113.00 | -1.1 | 1,039 | -0.11% |
|
| 2021/12/16 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 1,031 | 0.10% |
|
| 2021/12/15 | 0 | 0.00 | 13 | 101.73 | 99.90 | -13 | 1,023 | -1.27% |
|
| 2021/12/14 | 13 | 102.76 | 2 | 99.10 | 99.50 | 11 | 1,011 | 1.09% |
|
| 2021/12/13 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 982 | 0.10% |
|
| 2021/12/06 | 1 | 93.00 | 0 | 0.00 | 91.70 | 1 | 956 | 0.10% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 91.90 | 89.20 | -1 | 953 | -0.10% |
|
| 2021/11/30 | 1 | 89.40 | 0 | 0.00 | 89.80 | 1 | 949 | 0.11% |
|
| 2021/11/29 | 2 | 92.75 | 13 | 92.24 | 90.50 | -11 | 950 | -1.16% |
|
| 2021/11/26 | 13 | 93.84 | 0 | 0.00 | 95.50 | 13 | 955 | 1.36% |
|
| 2021/11/23 | 1 | 90.60 | 0 | 0.00 | 88.40 | 1 | 943 | 0.11% |
|
| 2021/11/22 | 2 | 89.55 | 1 | 89.90 | 90.10 | 1 | 954 | 0.10% |
|
| 2021/11/19 | 3 | 88.40 | 1 | 88.30 | 87.60 | 2 | 951 | 0.21% |
|
| 2021/11/18 | 1 | 88.70 | 0 | 0.00 | 90.70 | 1 | 947 | 0.11% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 86.60 | 86.10 | -1 | 940 | -0.11% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 91.50 | 90.20 | -1 | 943 | -0.11% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 91.70 | 92.40 | -1 | 963 | -0.10% |
|
| 2021/11/12 | 1 | 88.00 | 7 | 85.04 | 87.00 | -6 | 1,010 | -0.59% |
|
| 2021/11/11 | 3 | 90.73 | 6 | 90.47 | 89.50 | -3 | 1,017 | -0.29% |
|
| 2021/11/10 | 1.1 | 99.26 | 0 | 0.00 | 99.30 | 1.1 | 1,000 | 0.11% |
|
| 2021/11/09 | 2.2 | 100.91 | 7 | 100.16 | 98.10 | -4.8 | 1,008 | -0.48% |
|
| 2021/11/08 | 4 | 111.38 | 13 | 114.92 | 109.00 | -9 | 973 | -0.92% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 953 | -0.10% |
|
| 2021/11/02 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 982 | 0.10% |
|
| 2021/11/01 | 2 | 121.25 | 0 | 0.00 | 121.00 | 2 | 982 | 0.20% |
|
| 2021/10/29 | 1 | 128.00 | 0 | 0.00 | 125.50 | 1 | 972 | 0.10% |
|
| 2021/10/28 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 969 | 0.10% |
|
| 2021/10/26 | 1 | 126.50 | 2 | 125.00 | 125.00 | -1 | 963 | -0.10% |
|
| 2021/10/25 | 5 | 126.80 | 1 | 125.50 | 125.50 | 4 | 961 | 0.42% |
|
| 2021/10/22 | 7 | 130.86 | 0 | 0.00 | 128.50 | 7 | 961 | 0.73% |
|
| 2021/10/21 | 2 | 142.50 | 0 | 0.00 | 136.00 | 2 | 953 | 0.21% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 145.00 | 142.00 | -1 | 920 | -0.11% |
|
| 2021/10/19 | 1 | 137.00 | 1 | 138.00 | 137.00 | 0 | 920 | 0.00% |
|
| 2021/10/18 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 924 | 0.11% |
|
| 2021/10/15 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 928 | 0.11% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 129.83 | 134.50 | -3 | 933 | -0.32% |
|
| 2021/10/07 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 970 | 0.10% |
|
| 2021/10/05 | 2 | 123.00 | 1 | 127.00 | 132.00 | 1 | 990 | 0.10% |
|
| 2021/10/04 | 3.2 | 134.11 | 0 | 0.00 | 127.00 | 3.2 | 982 | 0.33% |
|
| 2021/10/01 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 964 | 0.10% |
|
| 2021/09/28 | 5 | 166.10 | 2 | 163.00 | 155.00 | 3 | 982 | 0.31% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 964 | -0.10% |
|
| 2021/09/23 | 0 | 0.00 | 0.1 | 144.50 | 144.00 | -0.1 | 989 | -0.01% |
|
| 2021/09/22 | 0.1 | 140.00 | 0 | 0.00 | 140.00 | 0.1 | 1,001 | 0.00% |
|
| 2021/09/14 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 1,079 | 0.09% |
|
| 2021/09/10 | 0.1 | 151.97 | 0 | 0.00 | 152.00 | 0.1 | 1,133 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 143.00 | 146.00 | -2 | 1,185 | -0.17% |
|
| 2021/09/06 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 1,208 | 0.08% |
|
| 2021/09/03 | 1 | 148.00 | 1 | 148.00 | 146.50 | 0 | 1,244 | 0.00% |
|
| 2021/09/02 | 1 | 150.00 | 1 | 150.50 | 147.00 | 0 | 1,283 | 0.00% |
|
| 2021/09/01 | 14 | 159.00 | 0 | 0.00 | 156.00 | 14 | 1,311 | 1.07% |
|
| 2021/08/31 | 0.1 | 154.00 | 1 | 148.00 | 149.00 | -0.9 | 1,311 | -0.07% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 152.00 | 150.00 | -1 | 1,327 | -0.08% |
|
| 2021/08/25 | 0 | 0.00 | 0.3 | 143.00 | 145.50 | -0.3 | 1,371 | -0.02% |
|
| 2021/08/24 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 1,385 | 0.07% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 148.00 | 139.50 | -3 | 1,415 | -0.21% |
|
| 2021/08/19 | 2 | 149.50 | 11 | 152.73 | 147.00 | -9 | 1,435 | -0.63% |
|
| 2021/08/18 | 16.3 | 169.37 | 11 | 167.45 | 157.50 | 5.3 | 1,430 | 0.37% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 159.00 | 161.50 | -1 | 1,394 | -0.07% |
|
| 2021/08/16 | 11 | 150.77 | 0 | 0.00 | 147.00 | 11 | 1,371 | 0.80% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 147.08 | 146.00 | -6 | 1,369 | -0.44% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 142.00 | 146.00 | -2 | 1,386 | -0.14% |
|
| 2021/08/11 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 1,416 | 0.07% |
|
| 2021/08/10 | 4 | 142.00 | 3 | 135.67 | 139.00 | 1 | 1,436 | 0.07% |
|
| 2021/08/09 | 1 | 131.00 | 0 | 0.00 | 129.50 | 1 | 1,451 | 0.07% |
|
| 2021/08/06 | 5 | 142.00 | 3 | 145.17 | 136.50 | 2 | 1,459 | 0.14% |
|
| 2021/08/05 | 1 | 132.00 | 1 | 135.50 | 135.50 | 0 | 1,454 | 0.00% |
|
| 2021/08/03 | 1 | 128.00 | 1 | 125.00 | 125.00 | 0 | 1,480 | 0.00% |
|
| 2021/07/30 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 1,486 | 0.07% |
|
| 2021/07/28 | 1.1 | 124.09 | 1 | 124.00 | 123.00 | 0.1 | 1,512 | 0.01% |
|
| 2021/07/27 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 1,516 | 0.07% |
|
| 2021/07/23 | 3 | 132.17 | 0 | 0.00 | 138.50 | 3 | 1,509 | 0.20% |
|
| 2021/07/21 | 7.1 | 137.72 | 5 | 135.50 | 132.00 | 2.1 | 1,484 | 0.14% |
|
| 2021/07/19 | 2 | 141.00 | 2 | 141.50 | 141.50 | 0 | 1,450 | 0.00% |
|
| 2021/07/16 | 2 | 143.25 | 0 | 0.00 | 143.50 | 2 | 1,468 | 0.14% |
|
| 2021/07/14 | 2.5 | 146.50 | 0 | 0.00 | 141.50 | 2.5 | 1,484 | 0.17% |
|
| 2021/07/13 | 2.1 | 150.52 | 3 | 156.83 | 151.00 | -0.9 | 1,456 | -0.06% |
|
| 2021/07/12 | 14 | 162.25 | 3 | 164.33 | 161.00 | 11 | 1,435 | 0.77% |
|
| 2021/07/09 | 2 | 169.75 | 0 | 0.00 | 168.00 | 2 | 1,426 | 0.14% |
|
| 2021/07/08 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,427 | 0.07% |
|
| 2021/07/05 | 4 | 171.88 | 38 | 172.86 | 171.50 | -34 | 1,424 | -2.39% |
|
| 2021/07/02 | 38 | 182.95 | 1 | 182.00 | 176.50 | 37 | 1,416 | 2.61% |
|
| 2021/07/01 | 2 | 173.25 | 0.1 | 179.00 | 171.00 | 1.9 | 1,412 | 0.13% |
|
| 2021/06/30 | 5.1 | 180.26 | 0 | 0.00 | 178.50 | 5.1 | 1,394 | 0.37% |
|
| 2021/06/29 | 1 | 182.00 | 1 | 187.00 | 183.50 | 0 | 1,380 | 0.00% |
|
| 2021/06/28 | 4.1 | 195.27 | 1 | 199.00 | 187.00 | 3.1 | 1,373 | 0.23% |
|
| 2021/06/25 | 1 | 198.00 | 0.1 | 198.50 | 199.00 | 0.9 | 1,358 | 0.06% |
|
| 2021/06/24 | 1 | 197.00 | 1 | 199.00 | 200.00 | 0 | 1,368 | 0.00% |
|
| 2021/06/23 | 2 | 199.50 | 5 | 201.10 | 196.00 | -3 | 1,358 | -0.22% |
|
| 2021/06/22 | 4 | 199.13 | 5 | 197.40 | 203.50 | -1 | 1,335 | -0.07% |
|
| 2021/06/21 | 0.1 | 187.36 | 1 | 188.00 | 186.00 | -0.9 | 1,289 | -0.07% |
|
| 2021/06/18 | 1 | 193.50 | 0 | 0.00 | 189.00 | 1 | 1,281 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 184.50 | 193.50 | -2 | 1,256 | -0.16% |
|
| 2021/06/15 | 3.2 | 184.81 | 0 | 0.00 | 182.50 | 3.2 | 1,236 | 0.26% |
|
| 2021/06/11 | 9 | 199.72 | 1 | 198.00 | 192.50 | 8 | 1,223 | 0.65% |
|
| 2021/06/10 | 0 | 0.00 | 0.3 | 201.30 | 201.00 | -0.3 | 1,226 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 182.00 | 188.50 | -1 | 1,186 | -0.08% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 181.38 | 186.00 | -4 | 1,162 | -0.34% |
|
| 2021/06/07 | 1 | 169.00 | 2 | 174.50 | 169.50 | -1 | 1,146 | -0.09% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 1,156 | -0.09% |
|
| 2021/06/03 | 1 | 167.50 | 0 | 0.00 | 169.50 | 1 | 1,153 | 0.09% |
|
| 2021/06/02 | 3 | 177.33 | 1 | 178.00 | 174.50 | 2 | 1,151 | 0.17% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 172.50 | 172.50 | -2 | 1,118 | -0.18% |
|
| 2021/05/28 | 4 | 163.00 | 1 | 163.50 | 162.00 | 3 | 1,090 | 0.28% |
|
| 2021/05/27 | 3 | 169.67 | 3 | 162.17 | 172.00 | 0 | 1,064 | 0.00% |
|
| 2021/05/26 | 1 | 151.50 | 0 | 0.00 | 158.00 | 1 | 1,026 | 0.10% |
|
| 2021/05/25 | 1 | 148.50 | 0 | 0.00 | 144.00 | 1 | 1,010 | 0.10% |
|
| 2021/05/24 | 2 | 157.25 | 0 | 0.00 | 156.50 | 2 | 994 | 0.20% |
|
| 2021/05/21 | 0 | 0.00 | 20 | 157.00 | 162.00 | -20 | 1,000 | -2.00% |
|
| 2021/05/19 | 20 | 163.90 | 4.1 | 157.40 | 168.50 | 15.9 | 974 | 1.63% |
|
| 2021/05/18 | 1 | 132.00 | 3 | 150.50 | 153.50 | -2 | 929 | -0.22% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 139.00 | 141.50 | -1 | 914 | -0.11% |
|
| 2021/05/14 | 3 | 130.67 | 0 | 0.00 | 129.00 | 3 | 900 | 0.33% |
|
| 2021/05/13 | 4 | 138.63 | 0 | 0.00 | 139.00 | 4 | 895 | 0.45% |
|
| 2021/05/12 | 0 | 0.00 | 0.3 | 138.50 | 138.50 | -0.3 | 874 | -0.03% |
|
| 2021/05/11 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 852 | 0.12% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 129.50 | 132.00 | -1 | 850 | -0.12% |
|
| 2021/05/06 | 0.4 | 141.43 | 0 | 0.00 | 133.50 | 0.4 | 845 | 0.04% |
|
| 2021/05/05 | 2.1 | 147.01 | 0 | 0.00 | 145.50 | 2.1 | 838 | 0.24% |
|
| 2021/05/04 | 1 | 153.00 | 2 | 154.00 | 150.50 | -1 | 837 | -0.12% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 960 | -0.10% |
|
| 2021/04/21 | 1 | 163.00 | 2 | 164.75 | 168.50 | -1 | 964 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 160.50 | 159.00 | -1 | 966 | -0.10% |
|
| 2021/04/14 | 0.1 | 158.00 | 0 | 0.00 | 154.00 | 0.1 | 969 | 0.01% |
|
| 2021/04/13 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/04/12 | 1 | 159.00 | 1.2 | 164.58 | 164.00 | -0.2 | 972 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 970 | -0.10% |
|
| 2021/04/08 | 1 | 161.00 | 1 | 162.00 | 161.50 | 0 | 980 | 0.00% |
|
| 2021/04/07 | 1.2 | 162.33 | 1.1 | 161.55 | 161.00 | 0.1 | 984 | 0.01% |
|
| 2021/04/01 | 1 | 172.00 | 1 | 171.50 | 171.50 | 0 | 982 | 0.00% |
|
| 2021/03/31 | 2 | 174.00 | 3 | 177.33 | 175.00 | -1 | 991 | -0.10% |
|
| 2021/03/30 | 1 | 169.50 | 3 | 169.50 | 173.00 | -2 | 994 | -0.20% |
|
| 2021/03/29 | 8 | 176.69 | 1 | 180.50 | 172.50 | 7 | 1,005 | 0.70% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 163.75 | 159.00 | -4 | 1,005 | -0.40% |
|
| 2021/03/22 | 0 | 0.00 | 8 | 162.00 | 156.50 | -8 | 1,011 | -0.79% |
|
| 2021/03/19 | 3 | 167.50 | 0 | 0.00 | 163.50 | 3 | 1,020 | 0.29% |
|
| 2021/03/18 | 3 | 170.17 | 1 | 174.50 | 170.00 | 2 | 1,026 | 0.19% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 171.50 | 169.50 | -3 | 1,039 | -0.29% |
|
| 2021/03/16 | 2 | 187.50 | 2.1 | 178.26 | 179.00 | -0.1 | 1,047 | -0.01% |
|
| 2021/03/15 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,015 | 0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 158.00 | 155.00 | -1 | 1,031 | -0.10% |
|
| 2021/03/11 | 10 | 153.20 | 0 | 0.00 | 147.50 | 10 | 1,041 | 0.96% |
|
| 2021/03/10 | 1.1 | 151.53 | 8 | 153.56 | 150.00 | -6.9 | 1,058 | -0.66% |
|
| 2021/03/09 | 0 | 160.50 | 0 | 0.00 | 159.50 | 0 | 1,046 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 164.25 | 161.50 | -2 | 1,071 | -0.19% |
|
| 2021/03/05 | 2 | 167.00 | 0 | 0.00 | 166.00 | 2 | 1,067 | 0.19% |
|
| 2021/02/24 | 0 | 0.00 | 0.3 | 180.00 | 182.50 | -0.3 | 1,129 | -0.03% |
|
| 2021/02/22 | 2.5 | 197.50 | 0 | 0.00 | 202.00 | 2.5 | 1,155 | 0.21% |
|
| 2021/02/19 | 0.1 | 189.00 | 0 | 0.00 | 188.50 | 0.1 | 1,144 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 185.00 | 186.00 | -1 | 1,156 | -0.09% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 178.00 | 183.00 | -1 | 1,309 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 196.50 | 190.50 | -1 | 1,394 | -0.07% |
|
| 2021/01/22 | 3 | 185.67 | 0 | 0.00 | 196.50 | 3 | 1,422 | 0.21% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 160.50 | 182.50 | -4 | 1,427 | -0.28% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 170.50 | 172.00 | -1 | 1,471 | -0.07% |
|
| 2021/01/18 | 1 | 189.00 | 0 | 0.00 | 187.50 | 1 | 1,481 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 193.00 | 185.50 | -1 | 1,494 | -0.07% |
|
| 2021/01/14 | 1.3 | 203.19 | 1 | 199.50 | 198.00 | 0.3 | 1,505 | 0.02% |
|
| 2021/01/13 | 1 | 210.50 | 3 | 212.67 | 210.00 | -2 | 1,504 | -0.13% |
|
| 2021/01/12 | 3.5 | 216.43 | 0.3 | 218.00 | 219.00 | 3.2 | 1,511 | 0.21% |
|
| 2021/01/11 | 0.3 | 209.50 | 0 | 0.00 | 208.00 | 0.3 | 1,524 | 0.02% |
|
| 2021/01/07 | 1 | 218.50 | 0 | 0.00 | 217.00 | 1 | 1,534 | 0.07% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 220.00 | 216.00 | -2 | 1,544 | -0.13% |
|
| 2021/01/05 | 2 | 220.50 | 0 | 0.00 | 222.00 | 2 | 1,571 | 0.13% |
|
| 2021/01/04 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 1,593 | 0.06% |
|
| 2020/12/30 | 2 | 224.75 | 1 | 225.00 | 225.50 | 1 | 1,612 | 0.06% |
|
| 2020/12/28 | 1 | 220.00 | 1 | 223.50 | 220.00 | 0 | 1,645 | 0.00% |
|
| 2020/12/25 | 1 | 224.00 | 0 | 0.00 | 223.00 | 1 | 1,666 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 0.1 | 224.00 | 222.50 | -0.1 | 1,690 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 228.00 | 230.00 | -1 | 1,685 | -0.06% |
|
| 2020/12/21 | 1 | 211.50 | 0 | 0.00 | 211.50 | 1 | 1,673 | 0.06% |
|
| 2020/12/18 | 1 | 216.98 | 0 | 0.00 | 215.50 | 1 | 1,676 | 0.06% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 224.50 | 220.50 | -1 | 1,699 | -0.06% |
|
| 2020/12/14 | 3 | 217.17 | 0 | 219.50 | 216.50 | 3 | 1,711 | 0.18% |
|
| 2020/12/11 | 0 | 0.00 | 0.1 | 220.00 | 226.00 | -0.1 | 1,721 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 14 | 218.32 | 222.00 | -14 | 1,706 | -0.82% |
|
| 2020/12/09 | 11.1 | 213.33 | 0 | 0.00 | 211.00 | 11.1 | 1,705 | 0.65% |
|
| 2020/12/08 | 2 | 213.00 | 0 | 0.00 | 211.00 | 2 | 1,731 | 0.12% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 234.25 | 233.00 | -2 | 1,826 | -0.11% |
|
| 2020/12/03 | 1 | 228.00 | 0 | 228.00 | 227.00 | 1 | 1,892 | 0.05% |
|
| 2020/12/02 | 1 | 229.00 | 0.1 | 229.42 | 223.50 | 0.9 | 1,881 | 0.05% |
|
| 2020/12/01 | 1 | 219.50 | 0 | 0.00 | 221.00 | 1 | 1,861 | 0.05% |
|
| 2020/11/30 | 0.1 | 218.00 | 0 | 0.00 | 218.00 | 0.1 | 1,908 | 0.01% |
|
| 2020/11/27 | 0.1 | 222.00 | 1 | 224.00 | 221.50 | -0.9 | 1,919 | -0.05% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 225.50 | 226.50 | -1 | 1,944 | -0.05% |
|
| 2020/11/24 | 1 | 213.00 | 0 | 0.00 | 219.50 | 1 | 2,005 | 0.05% |
|
| 2020/11/23 | 2 | 224.75 | 1 | 224.00 | 215.50 | 1 | 2,030 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 227.00 | 224.00 | -1 | 2,020 | -0.05% |
|
| 2020/11/19 | 2 | 235.00 | 0.1 | 240.00 | 232.00 | 1.9 | 2,012 | 0.09% |
|
| 2020/11/18 | 1 | 213.50 | 1 | 222.50 | 222.50 | 0 | 1,977 | 0.00% |
|
| 2020/11/17 | 1.1 | 205.00 | 1 | 203.00 | 202.50 | 0.1 | 1,975 | 0.00% |
|
| 2020/11/16 | 1 | 215.00 | 1 | 219.00 | 214.00 | 0 | 1,978 | 0.00% |
|
| 2020/11/13 | 0 | 216.50 | 1 | 216.00 | 215.50 | -1 | 1,985 | -0.05% |
|
| 2020/11/12 | 1.1 | 221.73 | 1 | 224.00 | 220.00 | 0.1 | 1,987 | 0.01% |
|
| 2020/11/11 | 1 | 220.48 | 0 | 0.00 | 220.00 | 1 | 1,988 | 0.05% |
|
| 2020/11/10 | 2.6 | 228.21 | 0 | 0.00 | 223.50 | 2.6 | 1,983 | 0.13% |
|
| 2020/11/09 | 1.1 | 240.64 | 2 | 243.25 | 243.50 | -0.9 | 1,968 | -0.05% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 237.75 | 236.50 | -4 | 1,978 | -0.20% |
|
| 2020/11/05 | 3 | 237.67 | 3 | 245.50 | 235.50 | 0 | 1,996 | 0.00% |
|
| 2020/11/04 | 1 | 250.00 | 7 | 255.56 | 250.00 | -6 | 1,991 | -0.30% |
|
| 2020/11/03 | 5 | 251.90 | 0 | 0.00 | 248.50 | 5 | 2,022 | 0.25% |
|
| 2020/11/02 | 2 | 241.44 | 3 | 245.83 | 251.00 | -1 | 2,007 | -0.05% |
|
| 2020/10/30 | 34.5 | 231.75 | 1 | 226.50 | 228.50 | 33.5 | 1,981 | 1.69% |
|
| 2020/10/29 | 6 | 227.33 | 1 | 228.00 | 231.00 | 5 | 1,961 | 0.25% |
|
| 2020/10/28 | 3 | 215.50 | 1 | 219.00 | 210.00 | 2 | 1,946 | 0.10% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 197.00 | 204.00 | -2 | 1,902 | -0.11% |
|
| 2020/10/26 | 1 | 188.00 | 9 | 192.00 | 185.50 | -8 | 1,876 | -0.43% |
|
| 2020/10/23 | 2 | 201.75 | 0 | 0.00 | 203.50 | 2 | 1,865 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 228.50 | 223.50 | -1 | 1,866 | -0.05% |
|
| 2020/10/14 | 2 | 233.75 | 0 | 0.00 | 234.00 | 2 | 1,929 | 0.10% |
|
| 2020/10/13 | 1 | 235.00 | 2 | 222.50 | 232.00 | -1 | 1,949 | -0.05% |
|
| 2020/10/12 | 2 | 241.00 | 21 | 246.59 | 238.00 | -19 | 1,933 | -0.98% |
|
| 2020/10/08 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 1,939 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 268.50 | 259.00 | -3 | 1,956 | -0.15% |
|
| 2020/10/05 | 4 | 267.00 | 0 | 0.00 | 270.00 | 4 | 1,970 | 0.20% |
|
| 2020/09/30 | 0 | 0.00 | 0.3 | 270.50 | 270.50 | -0.3 | 1,990 | -0.02% |
|
| 2020/09/29 | 9 | 274.28 | 0 | 0.00 | 256.00 | 9 | 2,031 | 0.44% |
|
| 2020/09/28 | 1 | 269.00 | 0 | 0.00 | 276.50 | 1 | 2,056 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 9 | 257.50 | 278.00 | -9 | 2,100 | -0.43% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 259.50 | 259.50 | -1 | 2,243 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 11 | 246.05 | 237.00 | -11 | 2,263 | -0.49% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 2,230 | -0.04% |
|
| 2020/09/14 | 3 | 304.00 | 0 | 0.00 | 295.00 | 3 | 2,237 | 0.13% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 303.33 | 308.50 | -3 | 2,237 | -0.13% |
|
| 2020/09/10 | 1 | 306.50 | 9.2 | 300.63 | 306.00 | -8.2 | 2,227 | -0.37% |
|
| 2020/09/09 | 3 | 269.67 | 1 | 265.00 | 279.00 | 2 | 2,177 | 0.09% |
|
| 2020/09/08 | 6 | 254.00 | 2 | 253.25 | 254.00 | 4 | 2,121 | 0.19% |
|
| 2020/09/07 | 1 | 231.00 | 0 | 0.00 | 231.00 | 1 | 2,045 | 0.05% |
|
| 2020/09/03 | 11 | 189.18 | 13 | 173.38 | 191.00 | -2 | 2,095 | -0.10% |
|
| 2020/09/02 | 2 | 175.75 | 3 | 177.67 | 174.00 | -1 | 2,062 | -0.05% |
|
| 2020/09/01 | 1 | 176.00 | 1 | 181.50 | 180.50 | 0 | 2,058 | 0.00% |
|
| 2020/08/31 | 5 | 182.00 | 6 | 183.00 | 172.50 | -1 | 2,025 | -0.05% |
|
| 2020/08/27 | 1 | 160.50 | 2 | 163.50 | 163.50 | -1 | 1,938 | -0.05% |
|
| 2020/08/25 | 1 | 146.00 | 0 | 0.00 | 149.50 | 1 | 1,926 | 0.05% |
|
| 2020/08/21 | 10 | 149.40 | 0 | 0.00 | 148.00 | 10 | 1,971 | 0.51% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 1,987 | -0.05% |
|
| 2020/08/13 | 5 | 153.90 | 182 | 152.65 | 148.00 | -177 | 2,068 | -8.56% |
大賣/鉅額交易
|
| 2020/08/12 | 0 | 0.00 | 1 | 165.00 | 163.50 | -1 | 2,071 | -0.05% |
|
| 2020/08/11 | 3 | 164.50 | 2 | 173.25 | 162.00 | 1 | 2,065 | 0.05% |
|
| 2020/08/10 | 1 | 178.50 | 7 | 178.71 | 179.50 | -6 | 2,046 | -0.29% |
|
| 2020/08/07 | 2 | 173.00 | 4 | 175.88 | 172.00 | -2 | 2,039 | -0.10% |
|
| 2020/08/06 | 2 | 163.50 | 2 | 165.00 | 171.00 | 0 | 1,975 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 150.50 | 155.50 | -1 | 1,937 | -0.05% |
|
| 2020/08/04 | 6 | 148.42 | 0 | 0.00 | 145.00 | 6 | 1,921 | 0.31% |
|
| 2020/08/03 | 1 | 142.00 | 13 | 139.23 | 149.00 | -12 | 1,920 | -0.62% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 134.83 | 135.50 | -3 | 1,914 | -0.16% |
|
| 2020/07/30 | 1 | 140.00 | 3 | 136.17 | 134.00 | -2 | 1,945 | -0.10% |
|
| 2020/07/29 | 12 | 142.79 | 0 | 0.00 | 137.50 | 12 | 1,973 | 0.61% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 126.67 | 136.00 | -3 | 1,973 | -0.15% |
|
| 2020/07/27 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 1,957 | 0.05% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 150.50 | 149.00 | -1 | 1,971 | -0.05% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 157.00 | 153.50 | -2 | 1,976 | -0.10% |
|
| 2020/07/21 | 2 | 155.75 | 81 | 164.78 | 158.00 | -79 | 1,965 | -4.02% |
|
| 2020/07/20 | 8 | 142.06 | 8 | 150.50 | 151.50 | 0 | 1,927 | 0.00% |
|
| 2020/07/17 | 7 | 145.43 | 7 | 139.00 | 138.00 | 0 | 1,909 | 0.00% |
|
| 2020/07/15 | 2 | 159.50 | 4 | 162.88 | 155.50 | -2 | 1,885 | -0.11% |
|
| 2020/07/14 | 8 | 169.94 | 37 | 169.50 | 168.00 | -29 | 1,854 | -1.56% |
|
| 2020/07/13 | 41 | 163.10 | 2 | 163.00 | 162.00 | 39 | 1,820 | 2.14% |
|
| 2020/07/10 | 3 | 163.33 | 27 | 165.96 | 161.50 | -24 | 1,798 | -1.33% |
|
| 2020/07/09 | 3 | 174.50 | 3 | 178.83 | 171.50 | 0 | 1,763 | 0.00% |
|
| 2020/07/08 | 6 | 178.42 | 2 | 183.00 | 176.50 | 4 | 1,735 | 0.23% |
|
| 2020/07/07 | 14 | 160.11 | 1 | 160.00 | 170.50 | 13 | 1,691 | 0.77% |
|
| 2020/07/06 | 6 | 145.75 | 1 | 155.00 | 155.00 | 5 | 1,640 | 0.30% |
|
| 2020/07/03 | 0 | 0.00 | 25 | 142.62 | 141.00 | -25 | 1,585 | -1.58% |
|
| 2020/07/02 | 7 | 147.57 | 6 | 149.67 | 145.50 | 1 | 1,549 | 0.06% |
|
| 2020/07/01 | 19 | 139.53 | 6 | 144.92 | 147.00 | 13 | 1,521 | 0.85% |
|
| 2020/06/30 | 1 | 135.00 | 30 | 136.38 | 139.50 | -29 | 1,473 | -1.97% |
|
| 2020/06/29 | 18 | 121.58 | 20 | 126.60 | 127.00 | -2 | 1,399 | -0.14% |
|
| 2020/06/24 | 22 | 118.91 | 5 | 115.50 | 115.50 | 17 | 1,352 | 1.26% |
|
| 2020/06/23 | 3 | 117.33 | 1 | 119.00 | 118.50 | 2 | 1,335 | 0.15% |
|
| 2020/06/19 | 4 | 115.88 | 0 | 0.00 | 115.50 | 4 | 1,305 | 0.31% |
|
| 2020/06/18 | 2 | 121.25 | 1 | 122.50 | 122.00 | 1 | 1,287 | 0.08% |
|
| 2020/06/17 | 2 | 119.50 | 6 | 120.00 | 123.50 | -4 | 1,261 | -0.32% |
|
| 2020/06/16 | 29 | 111.59 | 0 | 0.00 | 112.50 | 29 | 1,229 | 2.36% |
|
| 2020/06/15 | 1 | 118.50 | 5 | 117.50 | 116.50 | -4 | 1,207 | -0.33% |
|
| 2020/06/12 | 5 | 117.40 | 2 | 119.00 | 120.00 | 3 | 1,185 | 0.25% |
|
| 2020/06/11 | 26 | 118.54 | 10 | 119.50 | 115.50 | 16 | 1,164 | 1.37% |
|
| 2020/06/10 | 11 | 124.73 | 75 | 127.45 | 125.50 | -64 | 1,132 | -5.65% |
|
| 2020/06/09 | 10 | 117.95 | 0 | 0.00 | 121.50 | 10 | 1,090 | 0.92% |
|
| 2020/06/08 | 11 | 111.64 | 4 | 112.50 | 110.50 | 7 | 1,065 | 0.66% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 1,044 | -0.10% |
|
| 2020/06/03 | 5 | 109.80 | 0 | 0.00 | 111.00 | 5 | 1,022 | 0.49% |
|
| 2020/06/02 | 2 | 111.50 | 0 | 0.00 | 110.50 | 2 | 1,006 | 0.20% |
|
| 2020/06/01 | 2 | 121.00 | 1 | 120.00 | 119.50 | 1 | 983 | 0.10% |
|
| 2020/05/29 | 7 | 138.07 | 1 | 133.00 | 126.50 | 6 | 962 | 0.62% |
|
| 2020/05/27 | 7 | 120.14 | 1 | 125.00 | 121.50 | 6 | 899 | 0.67% |
|
| 2020/05/26 | 18 | 133.44 | 4 | 120.50 | 123.50 | 14 | 871 | 1.61% |
|
| 2020/05/25 | 45 | 133.70 | 2 | 134.00 | 132.00 | 43 | 839 | 5.12% |
|
| 2020/05/22 | 35 | 120.80 | 1 | 117.00 | 128.50 | 34 | 812 | 4.18% |
|
| 2020/05/21 | 3 | 118.67 | 1 | 118.00 | 119.50 | 2 | 778 | 0.26% |
|
| 2020/05/20 | 2 | 117.00 | 3 | 110.33 | 117.00 | -1 | 737 | -0.14% |
|
| 2020/05/19 | 2.2 | 102.64 | 1 | 103.50 | 106.50 | 1.2 | 691 | 0.17% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 90.42 | 91.80 | -6 | 599 | -1.00% |
|
| 2020/05/13 | 1 | 84.30 | 1 | 83.70 | 84.30 | 0 | 563 | 0.00% |
|
| 2020/05/12 | 1 | 83.70 | 0 | 0.00 | 84.00 | 1 | 554 | 0.18% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 81.78 | 81.20 | -6 | 545 | -1.10% |
|
| 2020/05/08 | 4 | 88.00 | 0 | 0.00 | 83.00 | 4 | 534 | 0.75% |
|
| 2020/05/07 | 1 | 91.60 | 0 | 0.00 | 90.70 | 1 | 509 | 0.20% |
|
| 2020/05/06 | 3 | 96.50 | 7 | 98.17 | 90.70 | -4 | 485 | -0.82% |
|
| 2020/05/05 | 1 | 87.00 | 2 | 88.65 | 91.50 | -1 | 444 | -0.23% |
|
| 2020/05/04 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 403 | 0.25% |
|
| 2020/04/30 | 0 | 0.00 | 16 | 78.97 | 79.10 | -16 | 370 | -4.32% |
|
| 2020/04/29 | 6 | 77.97 | 2 | 75.20 | 82.00 | 4 | 348 | 1.15% |
|
| 2020/04/28 | 7 | 82.70 | 1 | 82.70 | 82.70 | 6 | 308 | 1.94% |
|
| 2020/04/27 | 2 | 72.05 | 2 | 73.00 | 75.20 | 0 | 276 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 68.90 | 68.40 | -2 | 247 | -0.81% |
|
| 2020/04/23 | 1 | 67.20 | 0 | 0.00 | 67.70 | 1 | 232 | 0.43% |
|
| 2020/04/22 | 17 | 69.82 | 1 | 70.50 | 68.50 | 16 | 223 | 7.17% |
|
| 2020/04/21 | 2 | 70.00 | 1 | 63.00 | 70.00 | 1 | 194 | 0.51% |
|
| 2020/04/20 | 2 | 63.75 | 1 | 61.50 | 63.70 | 1 | 159 | 0.63% |
|
| 2020/04/17 | 1 | 63.40 | 0 | 0.00 | 60.60 | 1 | 154 | 0.65% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 62.30 | 62.50 | -1 | 147 | -0.68% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 64.60 | 63.40 | -1 | 136 | -0.73% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 66.73 | 66.20 | -3 | 128 | -2.34% |
|
| 2020/04/10 | 4 | 63.20 | 0 | 0.00 | 66.10 | 4 | 109 | 3.66% |
|
| 2020/04/01 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 55 | 1.82% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 52.00 | 54.30 | -1 | 41 | -2.43% |
|
| 2020/03/27 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 37 | 2.65% |
|
| 2020/03/17 | 1 | 53.00 | 0 | 0.00 | 49.85 | 1 | 44 | 2.23% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 43 | -2.28% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 42 | -2.36% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 65.20 | 65.60 | -1 | 30 | -3.28% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 68.90 | 70.00 | -2 | 34 | -5.79% |
|
| 2019/05/06 | 0 | 0.00 | 9 | 69.90 | 70.00 | -9 | 33 | -26.77% |
|
| 2019/04/24 | 2 | 69.80 | 0 | 0.00 | 69.20 | 2 | 34 | 5.87% |
|
| 2019/04/23 | 5 | 69.62 | 0 | 0.00 | 69.80 | 5 | 33 | 14.84% |
|
| 2019/04/22 | 2 | 69.50 | 0 | 0.00 | 69.30 | 2 | 34 | 5.87% |
|
| 2019/04/18 | 1 | 70.30 | 0 | 0.00 | 69.80 | 1 | 36 | 2.71% |
|
| 2019/04/09 | 1 | 73.50 | 0 | 0.00 | 72.20 | 1 | 41 | 2.40% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 70.10 | 70.50 | -4 | 40 | -9.89% |
|
| 2019/03/12 | 2 | 72.10 | 0 | 0.00 | 71.40 | 2 | 54 | 3.70% |
|
| 2019/03/11 | 2 | 72.70 | 0 | 0.00 | 72.90 | 2 | 58 | 3.44% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 76.15 | 76.10 | -2 | 62 | -3.18% |
|
| 2019/02/15 | 2 | 76.40 | 0 | 0.00 | 76.00 | 2 | 63 | 3.17% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 65.90 | 67.70 | -1 | 90 | -1.11% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 64.50 | 65.10 | -1 | 87 | -1.14% |
|
| 2018/10/09 | 1 | 76.00 | 1 | 71.50 | 70.40 | 0 | 84 | 0.00% |
|
| 2018/10/03 | 2 | 84.60 | 0 | 0.00 | 85.90 | 2 | 65 | 3.04% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 74.70 | 74.50 | -3 | 56 | -5.35% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 77.10 | 77.60 | -1 | 227 | -0.44% |
|
| 2018/07/11 | 1 | 74.20 | 0 | 0.00 | 74.80 | 1 | 237 | 0.42% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 76.10 | 75.00 | -1 | 250 | -0.40% |
|
| 2018/07/09 | 1 | 74.70 | 0 | 0.00 | 77.10 | 1 | 270 | 0.37% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 79.70 | 79.40 | -1 | 414 | -0.24% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 80.20 | 80.20 | -2 | 441 | -0.45% |
|
| 2018/06/25 | 2 | 83.00 | 0 | 0.00 | 82.30 | 2 | 450 | 0.44% |
|
| 2018/06/22 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 452 | 0.22% |
|
| 2018/06/21 | 1 | 82.60 | 0 | 0.00 | 83.60 | 1 | 456 | 0.22% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 86.80 | 86.00 | -1 | 501 | -0.20% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 91.70 | 90.00 | -1 | 574 | -0.17% |
|
| 2018/06/04 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 595 | 0.17% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 88.70 | 91.90 | -1 | 597 | -0.17% |
|
| 2018/05/31 | 1 | 85.00 | 4 | 87.30 | 89.80 | -3 | 594 | -0.51% |
|
| 2018/05/29 | 1 | 88.90 | 0 | 0.00 | 86.70 | 1 | 590 | 0.17% |
|
| 2018/05/28 | 3 | 88.70 | 0 | 0.00 | 88.50 | 3 | 589 | 0.51% |
|
| 2018/05/24 | 4 | 97.30 | 3 | 98.33 | 96.20 | 1 | 580 | 0.17% |
|
| 2018/05/23 | 1 | 87.80 | 1 | 92.40 | 92.40 | 0 | 565 | 0.00% |
|
| 2018/05/21 | 2 | 83.40 | 0 | 0.00 | 84.00 | 2 | 559 | 0.36% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 88.30 | 89.00 | -2 | 551 | -0.36% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 91.00 | 90.60 | -1 | 547 | -0.18% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 90.58 | 90.10 | -4 | 544 | -0.73% |
|
| 2018/05/10 | 1 | 91.53 | 0 | 0.00 | 91.70 | 1 | 537 | 0.19% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 88.10 | 88.50 | -1 | 530 | -0.19% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 523 | -0.19% |
|
| 2018/05/03 | 5 | 108.00 | 3 | 105.00 | 102.50 | 2 | 514 | 0.39% |
|
| 2018/04/30 | 3 | 109.00 | 4 | 106.63 | 106.00 | -1 | 499 | -0.20% |
|
| 2018/04/27 | 2 | 105.00 | 2 | 107.75 | 111.00 | 0 | 493 | 0.00% |
|
| 2018/04/26 | 5 | 115.00 | 1 | 109.50 | 108.00 | 4 | 488 | 0.82% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 471 | -0.21% |
|
| 2018/04/20 | 3 | 106.33 | 0 | 0.00 | 105.50 | 3 | 467 | 0.64% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 106.50 | 105.00 | -2 | 461 | -0.43% |
|
| 2018/04/18 | 3 | 105.17 | 2 | 105.50 | 108.00 | 1 | 457 | 0.22% |
|
| 2018/04/17 | 3 | 109.00 | 2 | 101.50 | 103.50 | 1 | 449 | 0.22% |
|
| 2018/04/16 | 3 | 117.67 | 11 | 113.86 | 111.00 | -8 | 439 | -1.82% |
|
| 2018/04/13 | 4 | 122.00 | 2 | 122.75 | 123.00 | 2 | 425 | 0.47% |
|
| 2018/04/12 | 14 | 126.68 | 2 | 127.75 | 120.00 | 12 | 406 | 2.95% |
|
| 2018/04/11 | 2 | 119.25 | 2.2 | 118.77 | 123.00 | -0.2 | 365 | -0.07% |
|
| 2018/04/10 | 3 | 113.00 | 20 | 114.73 | 112.00 | -17 | 320 | -5.30% |
|
| 2018/04/09 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 272 | 0.37% |
|
| 2018/04/03 | 0 | 0.00 | 36 | 96.50 | 97.90 | -36 | 258 | -13.92% |
|
| 2018/04/02 | 3 | 89.00 | 0 | 0.00 | 89.00 | 3 | 237 | 1.26% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 89.72 | 89.90 | -6 | 230 | -2.61% |
|
| 2018/03/28 | 5 | 85.50 | 0 | 0.00 | 84.50 | 5 | 223 | 2.23% |
|
| 2018/03/26 | 1.1 | 86.36 | 0 | 0.00 | 86.70 | 1.1 | 220 | 0.50% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 85.37 | 88.00 | -3 | 214 | -1.40% |
|
| 2018/03/21 | 3 | 90.80 | 0 | 0.00 | 88.00 | 3 | 209 | 1.44% |
|
| 2018/03/20 | 1 | 96.90 | 17 | 96.48 | 95.00 | -16 | 195 | -8.20% |
|
| 2018/03/19 | 56.2 | 95.30 | 3 | 94.63 | 96.10 | 53.2 | 181 | 29.36% |
|
| 2018/03/16 | 2 | 93.75 | 0 | 0.00 | 92.10 | 2 | 171 | 1.16% |
|
| 2018/03/15 | 11 | 91.68 | 0 | 0.00 | 93.50 | 11 | 162 | 6.78% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 85.35 | 85.00 | -2 | 145 | -1.38% |
|
| 2018/03/13 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 136 | 0.73% |
|
| 2018/03/12 | 1 | 84.30 | 1.1 | 83.15 | 85.00 | -0.1 | 126 | -0.08% |
|
| 2018/03/09 | 1 | 80.80 | 0 | 0.00 | 82.80 | 1 | 112 | 0.89% |
|