啟發電 (6512)-華南永昌-南京券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
12張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	21.20	0	0.00	21.90	0	12	0.08%
2023/09/06	0	0.00	0.1	20.75	20.60	-0.1	33	-0.36%
2023/09/05	0	0.00	2	20.70	20.55	-2	33	-5.94%
2023/05/17	0	20.10	0	0.00	19.95	0	29	0.07%
2023/05/03	0	0.00	2	20.50	20.50	-2	26	-7.67%
2023/05/02	2	19.50	0	0.00	20.70	2	26	7.69%
2022/10/07	0	0.00	1	23.90	23.65	-1	248	-0.40%
2022/10/06	1	24.85	0	0.00	24.85	1	243	0.41%
2022/09/05	0	0.00	5	24.69	24.40	-5	224	-2.23%
2022/08/19	0	0.00	1.3	28.90	28.60	-1.3	169	-0.76%
2022/08/18	5	29.70	0	0.00	29.70	5	160	3.11%
2022/08/10	0	0.00	7	26.59	28.40	-7	117	-5.97%
2022/08/09	2	28.90	0	0.00	29.00	2	105	1.89%
2022/08/08	5	26.70	2	27.05	27.50	3	92	3.23%
2022/08/05	2	26.43	2.4	27.39	28.35	-0.4	80	-0.50%
2022/08/04	0.3	26.05	1	26.05	26.05	-0.8	57	-1.30%
2022/06/23	0	0.00	2	19.10	19.10	-2	27	-7.20%
2022/06/22	2	19.65	12	19.56	19.55	-10	26	-37.13%
2022/06/21	0	0.00	13	18.71	18.80	-13	24	-52.95%
2022/06/20	0	0.00	1	19.00	19.00	-1	24	-4.02%
2022/06/17	9	18.99	0	0.00	18.75	9	25	35.46%
2022/06/16	17	19.52	0	0.00	19.30	17	24	68.55%
2022/03/21	0	0.00	1	18.65	19.00	-1	62	-1.61%
2022/03/10	0	0.00	0.1	18.55	18.50	-0.1	60	-0.11%
2022/03/08	1	18.90	0	0.00	19.20	1	58	1.70%
2022/03/03	0	0.00	5	19.00	19.50	-5	54	-9.20%
2022/01/05	0	0.00	0.2	18.00	17.80	-0.2	31	-0.78%
2021/08/13	0.1	17.15	0	0.00	17.30	0.1	22	0.36%
2021/07/06	0	0.00	2	16.33	16.20	-2	52	-3.83%
2021/07/05	2	15.60	0	0.00	16.40	2	55	3.64%
2021/05/11	0.1	18.30	0	0.00	18.50	0.1	95	0.08%
2021/05/05	0	0.00	2	18.03	18.80	-2	92	-2.16%
2021/05/04	2	19.50	0	0.00	19.35	2	91	2.19%
2021/04/29	0.1	17.33	0	0.00	17.15	0.1	80	0.10%
2021/04/21	0.1	18.00	0	0.00	18.05	0.1	76	0.10%
2021/03/29	0	0.00	2	17.30	17.30	-2	57	-3.48%
2021/03/23	0	0.00	1	18.10	18.25	-1	55	-1.81%
2021/03/22	1	18.50	0	0.00	18.45	1	53	1.86%
2021/03/19	1	18.45	4	18.40	18.50	-3	53	-5.65%
2021/03/18	1	18.80	2	18.48	18.80	-1	51	-1.94%
2021/03/16	2	18.88	0.1	18.30	18.10	1.9	48	3.95%
2021/03/15	2	18.93	1	18.75	19.00	1	43	2.31%
2021/03/12	3	17.05	0	0.00	17.30	3	37	8.10%
2021/03/11	0.1	16.60	0	0.00	16.10	0.1	34	0.24%
2021/03/09	0	0.00	0.4	16.05	17.25	-0.4	27	-1.32%
2021/01/13	1.1	14.47	0	0.00	14.80	1.1	17	6.28%
2021/01/06	0.1	14.80	0	0.00	14.60	0.1	21	0.44%
2020/12/31	0	14.85	0	0.00	14.80	0	25	0.13%
2020/12/30	0	0.00	0.1	15.20	14.90	-0.1	25	-0.39%
2020/12/29	0	14.70	0	0.00	14.70	0	25	0.16%
2020/12/15	0	14.60	0	0.00	14.30	0	26	0.13%
2020/12/14	0	0.00	0.1	14.65	14.50	-0.1	26	-0.53%
2020/12/11	0.1	14.60	0	0.00	14.40	0.1	27	0.36%
2020/12/04	0	0.00	5	14.95	14.95	-5	30	-16.61%
2020/12/02	0	15.00	0	0.00	15.00	0	30	0.11%
2020/12/01	0.1	14.75	0	0.00	14.50	0.1	29	0.27%
2020/11/25	0	14.70	6	14.37	14.55	-6	29	-20.49%
2020/11/23	2	14.70	0	0.00	14.60	2	29	6.85%
2020/11/20	4	14.95	0	0.00	14.95	4	28	14.01%
2020/10/29	0	0.00	1	14.25	14.15	-1	28	-3.57%
2020/10/22	2.1	14.26	0	0.00	14.55	2.1	27	7.48%
2020/10/08	0	15.05	0	0.00	14.70	0	27	0.11%
2020/10/07	3	15.25	0	0.00	15.60	3	27	10.97%
2020/09/17	1	14.65	0	0.00	14.65	1	34	2.88%
2020/09/04	0	14.75	0	0.00	14.45	0	31	0.06%
2020/09/03	0	14.70	0	0.00	14.45	0	32	0.09%
2020/07/29	1	13.60	0	0.00	13.80	1	64	1.55%
2020/06/22	0.1	13.70	0	0.00	13.55	0.1	73	0.09%
2020/06/09	1	13.85	0	0.00	13.80	1	75	1.32%
2020/05/28	1	13.70	0	0.00	13.70	1	74	1.35%
2020/05/20	2	13.80	0	0.00	13.85	2	67	2.98%
2020/05/19	1	13.80	0	0.00	13.95	1	62	1.60%
2020/05/18	0.1	12.85	0	0.00	12.75	0.1	56	0.09%
2020/05/05	0.1	12.30	0	0.00	12.05	0.1	49	0.16%
2020/04/16	1	12.10	0	0.00	11.95	1	40	2.48%
2020/01/20	0	0.00	0.1	15.55	15.45	-0.1	11	-0.62%
2019/12/31	0	15.45	0	0.00	15.00	0	11	0.18%
2019/10/30	0	16.30	0	0.00	16.00	0	9	0.22%
2019/10/24	0	16.25	0	0.00	16.15	0	9	0.31%
2019/05/31	1	16.40	0	0.00	16.60	1	9	10.36%
2019/04/25	1	17.30	0	0.00	17.40	1	11	8.38%
2018/06/26	0	0.00	2	19.40	19.65	-2	12	-15.96%
2018/05/28	1	19.25	0	0.00	19.30	1	15	6.64%
2018/05/09	1	19.80	0	0.00	19.80	1	23	4.35%
2018/03/19	0	0.00	1	21.60	21.60	-1	51	-1.95%
2018/03/12	0	0.00	2	21.25	21.20	-2	51	-3.85%
2018/02/26	1	20.60	0	0.00	20.70	1	55	1.81%
2018/02/08	2	21.28	0	0.00	21.30	2	53	3.76%
2018/01/12	0	0.00	1	23.60	23.85	-1	42	-2.35%
2018/01/10	1	22.85	0	0.00	24.10	1	40	2.47%
2018/01/09	0	0.00	1	24.50	24.45	-1	36	-2.71%
2018/01/05	0	0.00	2	20.50	20.30	-2	25	-7.87%