瑞耘 (6532)-華南永昌-南京券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.9
漲跌
▼0.5
漲幅
-0.76%
成交量
143張
產業
上櫃半導體類股▼0.68%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	65.40	0	0.00	65.40	1	431	0.23%
2024/05/28	1	67.60	1	67.80	67.70	0	488	0.00%
2024/05/27	1	66.80	0	0.00	66.80	1	529	0.19%
2024/05/02	0	0.00	0	64.90	64.40	0	1,004	0.00%
2024/04/30	0	0.00	0	65.15	64.30	0	1,004	0.00%
2024/04/29	0	0.00	0	64.73	65.10	0	1,006	0.00%
2024/04/26	0	0.00	0	64.40	64.30	0	1,005	0.00%
2024/04/24	0	0.00	1	64.50	64.50	-1	1,003	-0.10%
2024/04/19	0	0.00	2	63.70	64.00	-2	998	-0.20%
2024/04/15	2	68.90	0	0.00	68.60	2	982	0.20%
2024/04/11	1	71.00	0	0.00	70.10	1	974	0.10%
2024/04/08	2	72.30	1	71.90	72.40	1	957	0.10%
2024/04/03	1	75.60	1	76.60	75.60	0	941	0.00%
2024/04/02	3	75.03	2	76.60	79.40	1	909	0.11%
2024/03/28	0	72.20	0	0.00	71.50	0	853	0.00%
2024/03/26	0	71.00	1	72.20	70.70	-1	849	-0.12%
2024/03/25	1	74.10	0	0.00	73.60	1	842	0.12%
2024/03/22	0	0.00	1	71.61	73.00	-1	843	-0.12%
2024/03/21	1	72.60	0	0.00	72.30	1	837	0.12%
2024/03/20	0	74.46	0	0.00	72.00	0	835	0.00%
2024/03/19	0	74.05	1	74.40	73.80	-1	830	-0.12%
2024/03/18	1	71.50	0	0.00	73.30	1	820	0.12%
2024/03/14	0	0.00	1	71.60	71.30	-1	814	-0.12%
2024/03/13	1	75.50	0	0.00	73.20	1	809	0.12%
2024/03/12	0	74.52	0	0.00	73.80	0	798	0.00%
2024/03/11	0	71.70	0	0.00	72.90	0	796	0.00%
2024/03/08	0	73.20	0	0.00	71.60	0	787	0.00%
2024/03/07	1	76.10	0	76.38	75.60	1	767	0.12%
2024/03/05	1	80.10	2	78.60	78.60	-1	727	-0.14%
2024/03/04	0	81.45	1	81.30	80.40	-1	710	-0.14%
2024/03/01	2	81.00	3	82.60	81.20	-1	693	-0.14%
2024/02/29	5	81.86	6	80.75	84.00	-1	662	-0.15%
2024/02/27	9	83.32	6	84.50	82.00	3	624	0.48%
2024/02/26	3	80.16	1	81.70	82.80	2	437	0.46%
2024/02/23	0	0.00	1	75.30	75.30	-1	348	-0.29%
2024/02/22	0	67.50	0	0.00	68.50	0	284	0.00%
2024/02/21	1	67.01	0	0.00	67.00	1	268	0.38%
2024/02/20	1	68.30	2	68.40	68.20	-1	271	-0.37%
2024/02/19	1	70.00	6	68.30	69.50	-5	277	-1.80%
2024/02/16	0	0.00	1	66.40	67.40	-1	240	-0.42%
2024/02/15	0	61.00	0.1	61.39	61.30	0	218	-0.02%
2024/02/05	0	60.50	0	0.00	58.90	0	216	0.00%
2024/02/02	0	59.60	0	0.00	59.70	0	216	0.00%
2024/01/31	1	60.80	1	60.20	60.20	0	217	0.00%
2024/01/30	0	59.80	0	0.00	59.40	0	227	0.00%
2024/01/22	0	57.10	0	0.00	57.20	0	240	0.00%
2024/01/18	0	57.58	0	0.00	56.00	0	244	0.00%
2024/01/17	0	58.00	0	0.00	56.60	0	246	0.00%
2024/01/15	1	57.90	0	0.00	57.60	1	250	0.40%
2024/01/09	0.1	57.30	0	0.00	56.60	0.1	261	0.02%
2024/01/02	0	61.00	0	0.00	59.60	0	264	0.00%
2023/12/29	1	60.10	0	0.00	60.00	1	265	0.38%
2023/12/14	1	61.70	0	0.00	61.80	1	276	0.36%
2023/12/11	5	62.10	0	0.00	61.70	5	279	1.79%
2023/11/30	1	65.70	0	0.00	65.70	1	283	0.35%
2023/11/29	0	0.00	1	67.80	67.70	-1	280	-0.36%
2023/11/24	0	68.00	0	0.00	67.60	0	270	0.01%
2023/11/22	26	67.84	26	67.90	67.20	0	262	0.00%
2023/11/17	10	65.99	0	0.00	65.20	10	238	4.21%
2023/11/16	10	65.14	0	0.00	65.50	10	231	4.33%
2023/11/15	0	0.00	1	63.40	63.40	-1	212	-0.47%
2023/11/08	0	0.00	0	60.70	60.50	0	223	0.00%
2023/11/07	0	0.00	0	60.40	59.80	0	224	0.00%
2023/11/01	0	0.00	6	62.30	63.30	-6	245	-2.45%
2023/10/31	5	62.64	5	60.80	61.00	0	254	0.00%
2023/10/30	5	62.10	0	0.00	62.20	5	262	1.90%
2023/10/26	0	0.00	2	60.80	60.50	-2	376	-0.53%
2023/10/25	0	0.00	2	62.10	61.90	-2	439	-0.45%
2023/10/20	1	62.20	1	62.20	61.90	0	448	0.00%
2023/10/19	1	62.40	0	0.00	62.60	1	449	0.22%
2023/10/18	0	0.00	0	61.20	61.40	0	448	0.00%
2023/10/13	0	0.00	2	61.55	61.30	-2	453	-0.44%
2023/10/05	0	0.00	1	60.90	60.60	-1	471	-0.21%
2023/10/02	0	0.00	0	60.26	61.50	0	495	0.00%
2023/09/28	0	0.00	0	59.50	59.90	0	543	0.00%
2023/09/27	2	59.50	0	60.30	59.40	2	553	0.36%
2023/09/26	0	0.00	0	59.50	60.00	0	573	0.00%
2023/09/25	0	0.00	0	58.80	59.60	0	592	0.00%
2023/09/22	0	0.00	0	57.90	58.50	0	594	0.00%
2023/09/20	0	0.00	0	57.30	57.60	0	610	0.00%
2023/08/31	0	0.00	1	56.90	56.90	-1	1,457	-0.07%
2023/08/23	1	56.20	0	0.00	56.70	1	1,458	0.07%
2023/08/22	1	56.80	0	0.00	55.40	1	1,459	0.07%
2023/08/21	1	56.20	0	0.00	56.20	1	1,458	0.07%
2023/08/18	0	0.00	2	57.60	57.00	-2	1,456	-0.14%
2023/08/17	2	56.50	0	0.00	58.00	2	1,452	0.14%
2023/08/14	1	58.00	0	0.00	57.40	1	1,449	0.07%
2023/08/11	1	60.50	1	59.50	59.50	0	1,444	0.00%
2023/08/10	0	0.00	1	60.00	59.80	-1	1,443	-0.07%
2023/08/09	1	63.00	1	61.40	61.50	0	1,437	0.00%
2023/08/08	0	63.20	8	64.20	63.60	-8	1,430	-0.56%
2023/08/07	8	63.64	0	0.00	63.80	8	1,422	0.56%
2023/08/04	3	63.53	2	63.50	63.20	1	1,421	0.07%
2023/08/02	0.1	60.20	2	60.40	60.30	-1.9	1,415	-0.14%
2023/08/01	0	63.40	0	0.00	62.20	0	1,442	0.00%
2023/07/31	18	65.23	18	65.53	64.50	0	1,424	0.00%
2023/07/28	2	61.30	8.1	63.79	64.40	-6.1	1,330	-0.46%
2023/07/27	1	58.60	0	0.00	58.60	1	1,268	0.08%
2023/07/26	0	0.00	0	58.80	57.80	0	1,278	0.00%
2023/07/25	2	58.00	2	58.10	58.60	0	1,282	0.00%
2023/07/20	0	0.00	0	57.30	57.50	0	1,280	0.00%
2023/07/14	3	57.60	5	57.74	57.80	-2	1,315	-0.15%
2023/07/13	1	56.60	0	0.00	56.70	1	1,316	0.08%
2023/07/07	37	57.92	3	57.70	56.50	34	1,398	2.43%
2023/07/06	5.1	58.20	33	58.22	58.20	-27.9	1,407	-1.98%
2023/07/05	1.1	64.89	8	64.88	64.60	-6.9	1,357	-0.51%
2023/07/04	5	65.74	0	0.00	65.10	5	1,345	0.37%
2023/07/03	2	65.25	4	65.23	65.00	-2	1,324	-0.15%
2023/06/29	0	0.00	2	62.05	62.10	-2	1,298	-0.15%
2023/06/28	1	62.00	2	61.55	61.20	-1	1,292	-0.08%
2023/06/27	6	62.82	4	63.00	62.40	2	1,284	0.16%
2023/06/26	6	64.67	1	65.50	65.50	5	1,271	0.39%
2023/06/21	2	64.85	0	0.00	65.50	2	1,260	0.16%
2023/06/20	0	0.00	1	64.80	64.80	-1	1,247	-0.08%
2023/06/19	3	66.50	0	0.00	66.00	3	1,224	0.24%
2023/06/16	5	66.76	2	66.40	66.00	3	1,209	0.25%
2023/06/15	11	68.87	11	69.36	68.90	0	1,171	0.00%
2023/06/14	18	69.06	14	68.86	69.30	4	1,117	0.36%
2023/06/13	12	66.68	15	67.25	70.70	-3	1,028	-0.29%
2023/06/12	14	67.45	14.1	66.33	64.30	-0.1	902	-0.01%
2023/06/09	37	67.71	35	65.23	65.80	2	828	0.24%
2023/06/08	9	64.48	22	65.05	66.20	-13	638	-2.04%
2023/06/07	7	59.13	11.1	58.83	60.20	-4.1	536	-0.76%
2023/06/06	8	58.18	4.3	58.30	57.50	3.8	504	0.74%
2023/06/05	0	0.00	1	54.30	54.30	-1	467	-0.21%
2023/06/02	3	54.40	0	0.00	53.60	3	472	0.63%
2023/05/31	0	0.00	2	53.15	52.90	-2	477	-0.42%
2023/05/26	1.1	53.09	0	0.00	52.30	1.1	483	0.23%
2023/05/25	2	52.75	0	0.00	52.50	2	483	0.41%
2023/05/24	0.1	52.30	0	0.00	52.40	0.1	486	0.02%
2023/05/23	0	0.00	1	52.60	52.60	-1	490	-0.20%
2023/05/22	1	52.00	0	0.00	52.40	1	496	0.20%
2023/05/16	0	0.00	0	51.70	51.50	0	495	0.00%
2023/05/15	1	50.60	0	0.00	51.00	1	493	0.20%
2023/05/12	0	0.00	1	52.70	52.30	-1	497	-0.20%
2023/05/11	2	50.85	0	51.10	50.70	2	495	0.40%
2023/05/09	1	52.80	0	0.00	52.80	1	493	0.20%
2023/05/08	2.1	54.50	0	0.00	53.80	2.1	487	0.44%
2023/05/05	0	0.00	1	59.70	59.70	-1	455	-0.22%
2023/05/02	0.1	59.94	0	0.00	59.70	0.1	457	0.03%
2023/04/26	1	56.90	0	0.00	56.90	1	439	0.23%
2023/04/24	0	56.40	0	0.00	57.90	0	433	0.00%
2023/04/21	0	0.00	1	58.20	56.50	-1	430	-0.23%
2023/04/18	0	0.00	2	58.70	58.70	-2	407	-0.49%
2023/04/14	1	58.50	3	59.80	59.10	-2	394	-0.51%
2023/04/13	4	58.40	4	58.55	58.70	0	375	0.00%
2023/04/12	3	58.83	0	58.50	58.80	3	358	0.83%
2023/04/11	0	0.00	2.7	57.86	57.90	-2.7	302	-0.90%
2023/03/27	0	0.00	0	56.00	53.60	0	290	0.00%
2023/03/24	0	54.00	0	0.00	54.10	0	294	0.00%
2023/03/23	2	54.30	0.3	54.52	54.10	1.7	296	0.59%
2023/03/22	1	52.70	0	0.00	53.10	1	295	0.34%
2023/03/21	0	52.90	0	0.00	52.50	0	301	0.00%
2023/03/20	0	53.00	1	52.40	52.40	-1	306	-0.32%
2023/03/17	0	52.00	0	0.00	51.90	0	317	0.00%
2023/03/16	2	50.95	1	51.26	50.80	1	323	0.31%
2023/03/15	0	54.00	0	0.00	51.50	0	358	0.00%
2023/03/14	0	52.50	0	0.00	51.70	0	417	0.00%
2023/03/10	2	52.61	1	53.10	52.70	1	463	0.22%
2023/03/06	1	56.80	0	0.00	57.00	1	460	0.22%
2023/03/03	0	55.50	0	0.00	56.70	0	470	0.00%
2023/03/02	0	0.00	0	54.60	54.80	0	486	0.00%
2023/03/01	0	58.00	0	0.00	54.60	0	496	0.00%
2023/02/22	1	54.90	0.1	55.50	55.40	0.9	535	0.17%
2023/02/21	0	0.00	0.1	56.50	56.10	-0.1	547	-0.02%
2023/02/20	0	0.00	0.1	55.90	56.60	-0.1	578	-0.03%
2023/02/17	1	54.80	1	55.00	54.90	0	668	0.00%
2023/02/15	2	54.80	0	0.00	54.80	2	810	0.25%
2023/02/14	0	58.00	0	0.00	55.30	0	928	0.00%
2023/02/08	0	0.00	0.2	57.00	56.70	-0.2	1,029	-0.02%
2023/02/07	1	56.40	0.4	56.82	56.10	0.6	1,030	0.06%
2023/02/06	1	56.70	0.1	56.70	57.00	0.9	1,032	0.09%
2023/02/03	1	56.30	0	0.00	56.00	1	1,038	0.10%
2023/02/01	0	0.00	1	55.60	56.00	-1	1,042	-0.10%
2023/01/30	0	0.00	1	55.00	55.00	-1	1,042	-0.10%
2023/01/17	0.1	54.10	0	0.00	54.10	0.1	1,043	0.00%
2023/01/09	0	0.00	3	53.90	54.10	-3	1,078	-0.28%
2023/01/06	0	0.00	2	53.80	53.60	-2	1,079	-0.19%
2022/12/30	1	50.50	0	0.00	50.10	1	1,130	0.09%
2022/12/20	0	0.00	0	52.60	51.10	0	1,274	0.00%
2022/12/19	1	52.70	1	53.10	52.40	0	1,281	0.00%
2022/12/16	1	53.70	0	0.00	53.30	1	1,290	0.08%
2022/12/15	0	54.50	0	0.00	54.30	0	1,293	0.00%
2022/12/14	1	53.20	1	53.60	53.60	0	1,294	0.00%
2022/12/13	1	53.10	0	0.00	52.40	1	1,297	0.08%
2022/12/12	2	52.90	1	53.40	53.00	1	1,302	0.08%
2022/12/09	1	54.50	0	0.00	53.10	1	1,306	0.08%
2022/12/07	5	55.64	2	55.65	54.00	3	1,331	0.23%
2022/12/06	4	58.28	1.1	59.41	57.60	2.9	1,328	0.22%
2022/12/05	0	0.00	2	63.90	63.90	-2	1,313	-0.15%
2022/12/01	5	61.20	10	61.86	62.20	-5	1,344	-0.37%
2022/11/30	1	61.50	0	0.00	61.00	1	1,362	0.07%
2022/11/28	6	60.16	9	60.97	61.00	-3	1,457	-0.20%
2022/11/25	3	60.80	0	0.00	60.50	3	1,450	0.21%
2022/11/24	2	61.85	20	60.84	61.90	-18	1,435	-1.25%
2022/11/23	14	59.49	0	0.00	59.30	14	1,411	0.99%
2022/11/22	7	59.73	3	59.07	60.20	4	1,399	0.29%
2022/11/21	0	0.00	0	60.00	59.10	0	1,389	0.00%
2022/11/18	4	61.38	3	62.40	59.60	1	1,379	0.07%
2022/11/16	1	60.90	0.4	61.06	60.70	0.7	1,335	0.05%
2022/11/15	2	65.30	0.1	62.76	62.80	2	1,298	0.15%
2022/11/14	0.4	61.55	1	61.10	62.80	-0.6	1,201	-0.05%
2022/11/11	6	62.50	6	62.02	63.70	0	1,132	0.00%
2022/11/10	2	59.90	4	60.43	59.60	-2	1,055	-0.19%
2022/11/09	4	59.27	6	59.35	60.30	-2	938	-0.21%
2022/11/07	0	0.00	2	56.00	53.70	-2	859	-0.23%
2022/11/04	0	0.00	2	57.85	57.60	-2	839	-0.24%
2022/11/03	0	0.00	5	57.30	57.50	-5	828	-0.60%
2022/11/02	2	57.10	7	56.77	56.90	-5	822	-0.61%
2022/11/01	5	56.28	1	56.50	56.00	4	814	0.49%
2022/10/31	6	54.08	7	54.41	55.20	-1	804	-0.12%
2022/10/28	0	0.00	1	52.30	52.00	-1	794	-0.13%
2022/10/27	1	53.00	0	0.00	53.30	1	791	0.13%
2022/10/26	0	0.00	2	52.70	52.10	-2	786	-0.25%
2022/10/25	0	53.90	0	0.00	54.40	0	782	0.00%
2022/10/21	2	54.50	0	0.00	53.00	2	774	0.26%
2022/10/20	0	0.00	3	53.87	54.60	-3	759	-0.40%
2022/10/19	1	53.50	0	0.00	53.30	1	751	0.13%
2022/10/13	5	52.00	6	51.98	49.90	-1	725	-0.14%
2022/10/12	1	52.60	0	0.00	52.50	1	707	0.14%
2022/10/11	3	54.23	3	54.43	52.70	0	697	0.00%
2022/10/07	10	58.90	0	0.00	57.70	10	675	1.48%
2022/10/06	4	60.55	12	59.78	60.00	-8	653	-1.22%
2022/10/05	11	59.02	1	59.50	58.50	10	585	1.71%
2022/09/30	1	52.60	1	53.40	56.80	0	528	0.00%
2022/09/23	1	58.50	1	55.20	55.20	0	481	0.00%
2022/09/21	1	56.80	0	0.00	56.70	1	461	0.22%
2022/09/15	1	59.40	1	58.90	57.90	0	425	0.00%
2022/09/14	0	0.00	1	58.30	59.00	-1	403	-0.25%
2022/09/13	1	58.10	1	57.90	58.00	0	378	0.00%
2022/09/12	1	57.50	1	56.50	58.20	0	344	0.00%
2022/09/07	0	0.00	1	52.60	52.60	-1	230	-0.43%
2022/09/06	1	55.60	0	0.00	54.90	1	218	0.46%
2022/09/05	3	53.37	1	54.40	55.40	2	184	1.08%
2022/09/02	1	51.60	58	53.25	53.40	-57	130	-43.72%
2022/09/01	0	0.00	2	48.00	48.55	-2	79	-2.51%
2022/08/08	1	44.55	1	44.15	44.05	0	98	0.00%
2022/08/01	1	45.00	0	0.00	45.00	1	98	1.02%
2022/07/28	2	45.25	1	45.30	44.50	1	98	1.01%
2022/07/25	0	0.00	0	45.30	45.30	0	97	0.00%
2022/07/22	8	45.32	6	45.12	44.95	2	97	2.06%
2022/07/19	0	0.00	0	43.20	43.45	0	95	0.00%
2022/07/18	1	43.50	0	0.00	43.50	1	96	1.04%
2022/07/06	1	43.25	1	42.50	42.30	0	104	0.00%
2022/07/05	1	40.85	0	0.00	41.25	1	102	0.98%
2022/06/20	2	45.73	3	45.27	44.30	-1	109	-0.92%
2022/06/17	1	45.85	0	0.00	46.10	1	108	0.92%
2022/06/16	1	47.85	0	0.00	47.40	1	107	0.93%
2022/06/08	0	0.00	1	49.20	49.20	-1	103	-0.96%
2022/06/06	1	50.70	3	51.10	51.10	-2	100	-2.02%
2022/06/02	1	49.15	0	0.00	49.05	1	92	1.08%
2022/06/01	1	49.20	1	49.75	49.50	0	93	0.00%
2022/05/31	2	48.80	1	49.75	48.95	1	90	1.14%
2022/05/27	1	46.15	5	45.94	46.70	-4	86	-4.62%
2022/05/26	5	45.92	0	0.00	45.50	5	86	5.79%
2022/05/23	0	0.00	0	46.00	45.90	0	89	0.00%
2022/05/19	0	0.00	0	45.00	45.50	0	91	0.00%
2022/05/10	0	0.00	0	45.50	45.70	0	97	0.00%
2022/05/06	0	0.00	1	45.00	45.00	-1	101	-0.98%
2022/05/04	0	0.00	2	45.35	45.30	-2	104	-1.91%
2022/04/29	0	0.00	1	45.50	46.00	-1	108	-0.92%
2022/04/22	2	47.60	1	47.65	48.00	1	118	0.84%
2022/04/21	0	0.00	1	48.05	48.30	-1	124	-0.80%
2022/04/19	2	48.55	1	49.50	48.10	1	140	0.71%
2022/04/18	0	46.30	0	0.00	47.70	0	141	0.00%
2022/04/15	0	0.00	0	45.35	45.80	0	145	0.00%
2022/04/14	0	0.00	0	47.00	47.05	0	155	0.00%
2022/04/13	0	49.33	0	0.00	47.20	0	185	0.00%
2022/04/12	0	47.75	1	46.25	46.25	-1	208	-0.48%
2022/04/11	0	51.90	0	0.00	46.70	0	290	0.01%
2022/04/08	0	49.86	0	0.00	47.55	0	347	0.00%
2022/04/07	0	47.50	0	0.00	46.00	0	381	0.00%
2022/04/01	0	49.48	0	0.00	48.50	0	392	0.00%
2022/03/28	0	48.79	0	0.00	48.80	0	415	0.00%
2022/03/23	1	49.05	0	0.00	49.05	1	419	0.24%
2022/03/22	0	0.00	1	48.50	48.70	-1	422	-0.24%
2022/03/16	0	49.00	0	0.00	45.00	0	447	0.00%
2022/03/14	0	48.75	0	0.00	46.30	0	465	0.00%
2022/03/09	0	0.00	1	46.00	46.30	-1	555	-0.18%
2022/03/08	0	45.90	0	0.00	45.25	0	555	0.00%
2022/03/07	0	47.50	0	47.50	45.40	0	554	0.00%
2022/03/04	0	49.48	0	0.00	47.05	0	554	0.00%
2022/03/03	0	0.00	1	47.35	47.35	-1	554	-0.18%
2022/03/02	0	47.50	0	0.00	47.15	0	553	0.00%
2022/03/01	0	46.50	0	0.00	46.30	0	552	0.00%
2022/02/25	2	45.20	2	46.03	45.20	0	552	0.00%
2022/02/24	2	46.10	0	0.00	45.10	2	551	0.36%
2022/02/23	1	46.10	1	46.85	47.35	0	549	0.00%
2022/02/22	0	49.00	0	0.00	46.85	0	548	0.00%
2022/02/15	0	0.00	0	47.45	47.35	0	557	0.00%
2022/02/14	0	0.00	0	53.20	47.20	0	558	0.00%
2022/02/11	0	49.10	0	0.00	48.60	0	561	0.00%
2022/02/10	1	49.00	0	0.00	49.10	1	562	0.18%
2022/02/08	0	51.00	0	0.00	50.20	0	559	0.00%
2022/02/07	0	50.90	0	0.00	48.80	0	557	0.00%
2022/01/21	0	0.00	2	48.60	48.60	-2	553	-0.36%
2022/01/17	0	49.80	0	0.00	50.20	0	545	0.00%
2022/01/14	1	49.10	0	0.00	49.10	1	541	0.18%
2022/01/12	15	51.57	13	51.25	51.40	2	529	0.38%
2022/01/10	1	51.70	0	0.00	51.70	1	510	0.20%
2022/01/06	1	53.10	1	54.60	53.00	0	494	0.00%
2022/01/05	1	56.20	2	55.00	55.00	-1	464	-0.22%
2022/01/04	6	57.52	1	57.70	58.70	5	440	1.14%
2022/01/03	1	61.40	40	60.61	62.10	-39	358	-10.88%
2021/12/30	13	52.63	13	56.05	56.50	0	301	0.00%
2021/12/29	2	50.95	1	51.40	51.40	1	266	0.38%
2021/12/27	0	0.00	1	50.40	52.40	-1	256	-0.39%
2021/12/22	0	50.50	0	0.00	49.35	0	235	0.00%
2021/12/21	0	0.00	1	49.70	49.80	-1	233	-0.43%
2021/12/14	1	48.00	0	0.00	47.30	1	218	0.46%
2021/12/13	0	0.00	1	50.80	49.50	-1	210	-0.48%
2021/12/10	1	48.70	2	48.55	48.50	-1	193	-0.52%
2021/12/09	0	0.00	1	49.25	49.25	-1	190	-0.53%
2021/12/08	4	50.33	2	50.63	50.30	2	185	1.08%
2021/12/07	3	51.30	1	51.50	51.80	2	170	1.18%
2021/12/06	1	49.50	1	50.40	50.50	0	122	0.00%
2021/12/03	1	45.30	1	45.50	45.95	0	88	0.00%
2021/12/01	0	43.40	0	0.00	43.30	0	76	0.00%
2021/11/30	0	0.00	1	42.90	43.10	-1	75	-1.32%
2021/11/29	0	0.00	1	40.70	41.95	-1	74	-1.34%
2021/11/26	0	0.00	6	41.98	41.90	-6	73	-8.12%
2021/11/24	1	42.60	6	42.60	42.55	-5	74	-6.73%
2021/11/18	0	44.65	0	0.00	43.50	0	73	0.00%
2021/11/17	0	45.25	0.1	44.95	44.50	-0.1	72	-0.13%
2021/11/16	12	45.32	0	0.00	44.70	12	71	16.70%
2021/11/10	0	42.05	0	0.00	43.70	0	61	0.00%
2021/11/09	0	41.48	0	0.00	41.90	0	54	0.00%
2021/11/05	0	40.60	0	0.00	40.20	0	53	0.00%
2021/11/04	0	0.00	1	40.00	40.20	-1	53	-1.86%
2021/10/27	2	38.50	1	38.90	39.05	1	53	1.88%
2021/10/12	2	35.50	2	37.33	36.60	0	72	0.00%
2021/10/05	1	37.10	0	0.00	37.10	1	92	1.08%
2021/08/31	1	41.50	0	0.00	41.35	1	124	0.80%
2021/08/05	0	0.00	5	41.05	40.80	-5	153	-3.25%
2021/08/03	0	0.00	0	41.00	41.00	0	169	0.00%
2021/07/28	0	0.00	0.1	42.03	41.00	-0.1	179	-0.06%
2021/07/27	0	0.00	5	42.10	42.10	-5	182	-2.73%
2021/07/26	0	0.00	0.1	43.00	42.00	-0.1	186	-0.03%
2021/07/23	0	0.00	0.4	42.74	42.30	-0.4	187	-0.20%
2021/07/21	0	0.00	0.1	42.75	42.10	-0.1	190	-0.04%
2021/07/20	0	0.00	0.4	43.55	42.60	-0.4	191	-0.21%
2021/07/19	1	45.20	0	45.70	45.20	1	194	0.51%
2021/06/25	1	45.70	0	0.00	45.90	1	330	0.30%
2021/06/24	0	0.00	2	44.50	44.25	-2	331	-0.60%
2021/06/23	2	43.80	0	0.00	43.50	2	333	0.60%
2021/06/16	0	45.15	0	0.00	42.40	0	335	0.00%
2021/06/11	0	0.00	0	44.50	43.40	0	339	0.00%
2021/06/10	1.1	43.23	0	0.00	43.90	1.1	341	0.32%
2021/06/07	1	40.40	0	0.00	41.60	1	343	0.29%
2021/06/04	0	0.00	0	42.00	41.60	0	343	0.00%
2021/05/21	0	0.00	0	40.95	41.20	0	368	0.00%
2021/05/04	1	48.30	1	49.00	50.90	0	391	0.00%
2021/05/03	0	0.00	31	50.98	50.90	-31	399	-7.76%
2021/04/20	1	55.60	1	56.20	56.80	0	646	0.00%
2021/04/19	0	0.00	1	55.50	55.80	-1	644	-0.16%
2021/04/16	1	57.80	2	56.70	57.50	-1	633	-0.16%
2021/04/15	1	53.00	2	52.70	52.70	-1	580	-0.17%
2021/04/14	1	52.00	0	0.00	51.90	1	581	0.17%
2021/04/12	0	0.00	0	54.40	54.10	0	592	0.00%
2021/04/09	0	0.00	1	55.70	54.80	-1	596	-0.17%
2021/04/08	2	56.60	0	0.00	56.50	2	591	0.34%
2021/04/07	1	56.50	1	56.80	57.10	0	588	0.00%
2021/04/06	1	58.20	0	0.00	56.80	1	582	0.17%
2021/04/01	0	56.30	0	0.00	55.60	0	573	0.00%
2021/03/31	0	56.83	1	56.30	56.30	-1	571	-0.17%
2021/03/29	0	54.60	0	0.00	54.40	0	562	0.00%
2021/03/26	0	54.90	0	0.00	54.00	0	561	0.00%
2021/03/25	0	54.78	0	0.00	53.40	0	560	0.00%
2021/03/24	0	54.95	0	0.00	53.00	0	563	0.00%
2021/03/23	0	54.95	0	0.00	53.30	0	564	0.00%
2021/03/22	0	54.84	5	53.46	53.70	-5	566	-0.88%
2021/03/16	0	0.00	1	54.10	54.00	-1	601	-0.17%
2021/03/15	1	53.50	0	0.00	53.60	1	613	0.16%
2021/03/11	0	53.50	1	53.00	53.00	-1	712	-0.14%
2021/03/10	0	53.20	0	0.00	51.90	0	716	0.00%
2021/03/08	0	55.30	4	52.20	51.60	-4	732	-0.55%
2021/03/05	0	56.30	0	0.00	53.50	0	734	0.00%
2021/03/03	1	54.31	5	54.18	54.20	-4	764	-0.52%
2021/03/02	0	57.00	0	0.00	52.80	0	765	0.00%
2021/02/22	1	57.20	4	56.00	55.70	-3	782	-0.38%
2021/02/19	0	0.00	5	54.04	55.30	-5	791	-0.63%
2021/02/18	1	52.11	0	0.00	51.50	1	808	0.12%
2021/02/17	0	57.00	0	0.00	50.70	0	843	0.00%
2021/02/05	0	0.00	7	52.60	52.80	-7	939	-0.75%
2021/02/04	0	0.00	4	53.18	53.10	-4	979	-0.41%
2021/02/01	0	0.00	2	53.10	53.50	-2	990	-0.20%
2021/01/29	0	56.05	0	0.00	54.80	0	994	0.00%
2021/01/26	3	56.33	0	0.00	55.70	3	987	0.30%
2021/01/25	3	57.20	0	0.00	56.80	3	981	0.31%
2021/01/22	11	60.81	3	59.63	59.00	8	971	0.82%
2021/01/21	13	60.91	10	58.95	59.20	3	959	0.31%
2021/01/19	0	0.00	1	62.20	62.00	-1	919	-0.11%
2021/01/18	0	0.00	2	60.10	65.00	-2	882	-0.23%
2021/01/15	6	60.47	11	61.23	61.10	-5	821	-0.61%
2021/01/14	0	0.00	5	57.50	58.00	-5	711	-0.70%
2021/01/11	0	0.00	2	58.20	58.50	-2	702	-0.28%
2021/01/08	2	56.40	0	0.00	56.40	2	697	0.29%
2021/01/07	2	57.70	0	0.00	57.60	2	696	0.29%
2021/01/06	0	0.00	2	59.30	57.90	-2	699	-0.29%
2021/01/05	0	0.00	1	57.10	57.30	-1	685	-0.15%
2021/01/04	1	57.40	2	57.25	57.40	-1	690	-0.14%
2020/12/31	1	55.30	0	0.00	55.30	1	685	0.15%
2020/12/30	0	0.00	3	55.40	55.70	-3	693	-0.43%
2020/12/28	0	0.00	2	55.30	55.30	-2	692	-0.29%
2020/12/24	2	55.30	0	0.00	55.20	2	694	0.29%
2020/12/21	3	52.90	0	0.00	53.60	3	714	0.42%
2020/12/14	1	56.30	0	0.00	56.50	1	708	0.14%
2020/12/11	3	57.57	7	56.13	56.60	-4	707	-0.57%
2020/12/10	6	59.90	1	60.80	58.40	5	695	0.72%
2020/12/09	6	59.90	0	0.00	59.60	6	686	0.87%
2020/12/08	13	61.28	2	61.35	61.00	11	679	1.62%
2020/12/07	8	58.70	4	60.65	63.20	4	646	0.62%
2020/12/04	0	0.00	1	58.10	57.60	-1	589	-0.17%
2020/12/02	4	58.53	3	58.33	58.20	1	600	0.17%
2020/12/01	1	57.60	1	58.10	58.00	0	597	0.00%
2020/11/30	7	59.30	2	59.10	58.70	5	597	0.84%
2020/11/27	4	58.40	0	0.00	58.60	4	591	0.68%
2020/11/26	1	56.60	0	0.00	56.70	1	574	0.17%
2020/11/25	2	56.65	0	0.00	56.80	2	578	0.35%
2020/11/24	23	57.14	1	57.20	56.50	22	577	3.81%
2020/11/23	19	58.09	1	58.00	57.70	18	587	3.07%
2020/11/20	4	57.48	3	57.90	57.90	1	601	0.17%
2020/11/19	11	58.35	1	57.50	57.30	10	612	1.63%
2020/11/18	67	58.99	0	0.00	58.30	67	607	11.03%
2020/11/13	4	58.35	3	60.47	60.10	1	557	0.18%
2020/11/12	1	57.00	1	57.00	57.90	0	460	0.00%
2020/11/11	0	0.00	2	50.20	52.70	-2	423	-0.47%
2020/11/05	0	0.00	2.1	48.82	48.90	-2.1	425	-0.50%
2020/11/02	0	47.30	0	0.00	46.35	0	451	0.00%
2020/10/28	2	49.85	0	0.00	49.20	2	468	0.43%
2020/10/19	0	0.00	10	51.90	52.20	-10	603	-1.66%
2020/10/16	1	51.80	0	0.00	51.80	1	615	0.16%
2020/10/14	1	54.30	0	0.00	54.00	1	645	0.15%
2020/10/13	0	0.00	1	51.50	52.30	-1	664	-0.15%
2020/10/12	1	52.70	0	0.00	52.30	1	674	0.15%
2020/09/24	2	55.50	0	0.00	55.40	2	1,013	0.20%
2020/09/11	1	58.90	2	59.20	58.80	-1	1,436	-0.07%
2020/09/10	2	61.00	0	0.00	60.40	2	1,562	0.13%
2020/09/03	0	0.00	2	68.65	67.50	-2	1,770	-0.11%
2020/09/02	2	67.90	0	0.00	68.20	2	1,843	0.11%
2020/09/01	0	0.00	1	67.30	67.40	-1	1,878	-0.05%
2020/08/31	0	0.00	1	68.00	66.50	-1	1,967	-0.05%
2020/08/27	1	68.60	0	0.00	69.00	1	2,066	0.05%
2020/08/26	10	69.20	10	68.95	69.40	0	2,148	0.00%
2020/08/19	1	65.50	0	0.00	65.50	1	2,555	0.04%
2020/08/18	2	67.40	0	0.00	66.80	2	2,601	0.08%
2020/08/17	0	0.00	1	68.90	68.90	-1	2,660	-0.04%
2020/08/12	0	0.00	1.1	67.65	67.80	-1.1	2,764	-0.04%
2020/08/11	0	0.00	1	66.60	66.50	-1	2,787	-0.04%
2020/08/10	1	67.20	5.1	68.15	67.50	-4.1	2,820	-0.15%
2020/08/07	3	68.93	0.1	69.20	68.90	2.9	2,872	0.10%
2020/08/06	10	71.80	0	0.00	70.30	10	2,994	0.33%
2020/08/05	5	72.20	0	0.00	72.00	5	3,126	0.16%
2020/08/03	0	71.50	0	0.00	71.20	0	3,339	0.00%
2020/07/31	3	69.80	5	71.20	72.70	-2	3,386	-0.06%
2020/07/30	0	0.00	7	70.00	71.00	-7	3,465	-0.20%
2020/07/29	2	66.70	1	64.20	68.90	1	3,491	0.03%
2020/07/24	5	74.52	5	75.66	72.60	0	3,493	0.00%
2020/07/23	5	75.96	12	76.43	75.20	-7	3,527	-0.20%
2020/07/22	17	77.30	7	77.66	76.20	10	3,547	0.28%
2020/07/21	1	75.70	2	76.40	76.80	-1	3,542	-0.03%
2020/07/17	0	0.00	3	73.20	73.00	-3	3,552	-0.08%
2020/07/15	4	78.40	4	79.05	75.20	0	3,538	0.00%
2020/07/14	9	78.71	8	79.75	78.00	1	3,546	0.03%
2020/07/13	3	78.80	1	80.30	79.10	2	3,557	0.06%
2020/07/10	4.1	78.91	2	78.20	78.00	2.1	3,542	0.06%
2020/07/09	0	0.00	2	82.05	81.10	-2	3,523	-0.06%
2020/07/08	1	79.50	5	80.48	79.80	-4	3,463	-0.12%
2020/07/07	5	79.08	43	80.27	79.00	-38	3,445	-1.10%
2020/07/06	2.2	82.12	3	83.13	82.30	-0.8	3,402	-0.02%
2020/07/03	9	84.80	5	84.16	81.30	4	3,396	0.12%
2020/07/02	18	82.38	18	82.88	84.10	0	3,303	0.00%
2020/07/01	1	80.00	2	80.80	79.50	-1	3,216	-0.03%
2020/06/29	6	77.88	5	77.72	78.00	1	3,153	0.03%
2020/06/24	68	81.97	71	81.17	80.00	-3	3,133	-0.10%
2020/06/23	4	77.20	0	0.00	78.50	4	3,020	0.13%
2020/06/19	2	79.65	0	0.00	79.00	2	2,992	0.07%
2020/06/18	1	79.10	0	0.00	78.90	1	2,961	0.03%
2020/06/17	27	82.07	23	83.12	80.10	4	2,934	0.14%
2020/06/16	0	0.00	1	73.10	78.50	-1	2,809	-0.04%
2020/06/15	2	74.05	0	0.00	71.40	2	2,776	0.07%
2020/06/12	1	73.70	2	75.00	75.00	-1	2,749	-0.04%
2020/06/11	6	82.25	0	0.00	78.30	6	2,707	0.22%
2020/06/10	7	81.74	2	82.40	81.60	5	2,674	0.19%
2020/06/09	2	81.50	0	0.00	80.50	2	2,657	0.08%
2020/06/08	1	79.50	2	79.40	79.50	-1	2,614	-0.04%
2020/06/05	43	82.27	19	81.83	81.10	24	2,591	0.93%
2020/06/04	1	79.00	1	78.50	78.50	0	2,518	0.00%
2020/06/03	0	0.00	1	82.30	80.00	-1	2,495	-0.04%
2020/06/02	17	80.69	0	0.00	80.40	17	2,455	0.69%
2020/06/01	3	89.47	0	0.00	86.10	3	2,426	0.12%
2020/05/29	1	84.50	4	84.78	86.90	-3	2,275	-0.13%
2020/05/28	2	80.80	4	81.33	79.00	-2	2,198	-0.09%
2020/05/27	16	89.23	48	88.08	85.50	-32	2,094	-1.53%
2020/05/26	0	0.00	30	86.59	87.40	-30	2,036	-1.47%
2020/05/25	38	79.50	29	74.91	79.50	9	2,021	0.45%
2020/05/22	35	75.41	35	74.65	72.30	0	1,985	0.00%
2020/05/21	2	69.70	2	69.35	73.20	0	1,934	0.00%
2020/05/20	3	66.70	1	67.40	66.60	2	1,896	0.11%
2020/05/19	1	64.90	0	0.00	64.90	1	1,916	0.05%
2020/05/18	2	65.00	0	0.00	63.00	2	1,906	0.10%
2020/05/15	22	62.49	1	63.00	63.90	21	1,916	1.10%
2020/05/14	4	64.03	23	61.34	61.20	-19	1,934	-0.98%
2020/05/13	1	68.80	0	0.00	68.00	1	1,891	0.05%
2020/05/12	2	65.55	15	67.45	68.80	-13	1,788	-0.73%
2020/05/11	6	59.97	5	60.52	62.60	1	1,698	0.06%
2020/05/08	29	62.07	95	62.44	60.20	-66	1,686	-3.91%
2020/05/07	70	59.00	1	59.00	59.20	69	1,552	4.44%
2020/05/06	1	53.90	3	53.30	53.90	-2	1,522	-0.13%
2020/05/05	0	0.00	1	48.40	49.00	-1	1,485	-0.07%
2020/05/04	0	0.00	1	47.70	47.20	-1	1,481	-0.07%
2020/04/30	0	0.00	0	46.20	46.30	0	1,454	0.00%
2020/04/29	1	45.80	1	46.10	46.20	0	1,444	0.00%
2020/04/28	1	44.50	0	0.00	46.00	1	1,426	0.07%
2020/04/22	1	39.70	2	40.05	39.40	-1	1,508	-0.07%
2020/04/17	11	40.87	10	39.99	39.00	1	1,506	0.07%
2020/04/16	1	39.70	0	0.00	38.65	1	1,480	0.07%
2020/04/15	0	0.00	2	38.00	37.80	-2	1,458	-0.14%
2020/04/14	0	0.00	0	37.80	37.60	0	1,454	0.00%
2020/04/13	2	37.65	0	0.00	37.10	2	1,464	0.14%
2020/04/08	0	37.35	0	0.00	36.90	0	1,478	0.00%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/04/06	0	33.15	1	32.40	32.70	-1	1,443	-0.07%
2020/04/01	0	32.00	0	0.00	32.00	0	1,439	0.00%
2020/03/31	2	32.25	0	0.00	32.15	2	1,441	0.14%
2020/03/30	0	32.20	0	32.20	32.15	0	1,437	0.00%
2020/03/27	0	31.95	0	0.00	31.70	0	1,433	0.00%
2020/03/24	0	0.00	1	30.00	30.25	-1	1,401	-0.07%
2020/03/23	0	0.00	39	26.89	27.50	-39	1,394	-2.80%
2020/03/19	1	26.00	5	27.80	26.00	-4	1,412	-0.28%
2020/03/17	20	31.66	27	32.26	31.65	-7	1,464	-0.48%
2020/03/13	5	34.20	0	0.00	34.70	5	1,440	0.35%
2020/03/12	3	37.30	3	39.18	37.40	0	1,411	0.00%
2020/03/09	0	41.95	0	0.00	41.60	0	1,339	0.00%
2020/03/05	7	45.06	1	45.50	45.65	6	1,292	0.46%
2020/02/25	0	44.80	0	0.00	42.10	0	1,180	0.00%
2020/02/24	0	0.00	0	48.40	43.05	0	1,167	0.00%
2020/02/20	1	44.90	3	44.58	44.50	-2	1,136	-0.18%
2020/02/19	7	43.34	0	0.00	43.30	7	1,094	0.64%
2020/02/18	2	44.90	30	45.78	43.65	-28	1,070	-2.62%
2020/02/17	5	44.51	5	44.15	44.90	0	1,027	0.00%
2020/02/13	0	0.00	1	43.45	42.30	-1	954	-0.10%
2020/02/12	28	43.42	1	43.10	42.95	27	928	2.91%
2020/02/11	2	42.75	37	42.49	43.00	-35	875	-4.00%
2020/02/10	1	38.70	1	39.10	39.10	0	807	0.00%
2020/02/07	11	40.21	0	0.00	39.65	11	795	1.38%
2020/02/06	67	41.34	0	0.00	41.50	67	771	8.69%
2020/02/05	0	38.25	0	0.00	38.15	0	716	0.00%
2020/02/04	0	37.00	0	0.00	36.80	0	684	0.00%
2020/01/31	0	39.00	0	0.00	38.25	0	666	0.00%
2020/01/30	0	38.00	0	0.00	38.00	0	653	0.00%
2020/01/17	1	42.50	1	43.00	43.45	0	531	0.00%
2020/01/14	0	39.05	1	38.50	38.70	-1	474	-0.21%
2020/01/13	0	0.00	1	37.30	38.00	-1	463	-0.22%
2020/01/09	0	0.00	1	35.90	35.80	-1	448	-0.22%
2020/01/07	0	0.00	1	36.40	36.35	-1	444	-0.22%
2020/01/03	2	37.10	1	37.80	36.55	1	414	0.24%
2019/12/19	1	35.20	1	34.80	34.80	0	348	0.00%
2019/12/18	0	0.00	0	35.80	35.50	0	340	-0.01%
2019/12/16	0	0.00	9	35.19	35.00	-9	326	-2.76%
2019/12/13	23	37.01	14	35.05	35.00	9	298	3.02%
2019/12/12	8	34.23	7	34.17	33.85	1	224	0.45%
2019/12/06	0	0.00	3	33.33	33.05	-3	200	-1.50%
2019/12/03	3	32.30	2	32.55	32.80	1	196	0.51%
2019/11/29	1	33.20	0	0.00	33.05	1	193	0.52%
2019/11/28	0	0.00	1	34.50	34.05	-1	188	-0.53%
2019/11/26	1	33.30	0	0.00	33.25	1	170	0.59%
2019/11/21	1	33.90	0	0.00	33.60	1	166	0.60%
2019/11/20	0	0.00	5	33.11	32.80	-5	160	-3.12%
2019/11/18	5	32.80	1	33.05	33.40	4	159	2.51%
2019/11/15	2	32.05	0	0.00	32.40	2	157	1.27%
2019/11/14	1	31.80	0	0.00	31.70	1	155	0.64%
2019/11/01	0	0.00	8	33.18	33.15	-8	135	-5.91%
2019/10/31	5	33.37	3	33.00	33.10	2	132	1.51%
2019/10/28	2	33.75	22	33.13	32.60	-20	126	-15.84%
2019/10/25	21	33.52	3	33.45	33.25	18	120	14.97%
2019/10/24	2	32.30	0	0.00	32.05	2	99	2.02%
2019/10/23	3	32.28	3	31.90	31.95	0	98	0.00%
2019/10/18	0	0.00	1	32.90	32.20	-1	94	-1.06%
2019/10/16	1	31.00	0	0.00	31.80	1	79	1.26%
2019/10/14	0	0.00	2	30.30	30.35	-2	72	-2.78%
2019/08/26	0	0.00	1	29.90	29.90	-1	68	-1.46%
2019/08/16	1	28.85	0	0.00	28.85	1	55	1.79%
2019/07/22	0	0.00	2	28.60	28.55	-2	65	-3.07%
2019/07/17	0	30.50	0	0.00	28.25	0	65	0.00%
2019/07/02	1	30.30	0	0.00	30.30	1	93	1.07%
2019/07/01	2	30.00	0	0.00	30.05	2	91	2.19%
2019/06/21	1	30.00	0	0.00	30.00	1	98	1.01%
2019/05/28	1	28.70	0	0.00	28.95	1	158	0.63%
2019/05/17	1	28.50	0	0.00	28.50	1	188	0.53%
2019/05/15	1	29.15	0	0.00	29.10	1	197	0.51%
2019/04/29	1	31.25	0	0.00	31.25	1	219	0.45%
2019/04/26	1	31.80	0	0.00	31.55	1	219	0.46%
2019/04/24	1	32.20	0	34.30	32.30	1	220	0.45%
2019/04/22	0	0.00	0	35.50	32.30	0	223	0.00%
2019/04/18	0	35.45	0	0.00	32.45	0	227	0.00%
2019/04/17	0	35.10	0	0.00	32.85	0	230	0.01%
2019/04/16	0	34.65	0	0.00	32.25	0	233	0.00%
2019/04/11	0	32.85	0	0.00	32.85	0	234	0.01%
2019/04/10	0	35.85	0	0.00	33.20	0	232	0.00%
2019/04/09	0	36.00	0	0.00	33.00	0	230	0.01%
2019/04/08	0	38.20	0	0.00	35.15	0	215	0.00%
2019/02/13	1	34.70	1	34.80	35.15	0	134	0.00%
2018/11/28	0	0.00	2	29.50	29.50	-2	192	-1.04%
2018/11/07	0.1	27.60	0	0.00	27.35	0.1	259	0.04%
2018/11/01	2	25.60	2	26.00	26.05	0	318	0.00%
2018/10/31	2	24.70	0	0.00	24.80	2	319	0.63%
2018/09/10	0	0.00	1	35.80	35.10	-1	482	-0.21%
2018/09/03	1	37.10	0	0.00	37.30	1	731	0.14%
2018/08/16	0	0.00	1	34.30	34.90	-1	1,015	-0.10%
2018/08/09	2	36.40	8	36.86	38.30	-6	1,050	-0.57%
2018/08/07	7	35.87	0	0.00	36.05	7	1,048	0.67%
2018/08/02	0	0.00	1	34.75	34.15	-1	1,068	-0.09%
2018/07/20	0	0.00	1	33.90	33.65	-1	1,134	-0.09%
2018/07/04	1	36.90	0	0.00	36.15	1	1,377	0.07%
2018/06/28	0	0.00	1	37.70	37.30	-1	1,424	-0.07%
2018/06/27	1	37.25	0	0.00	37.30	1	1,427	0.07%
2018/06/19	1	40.50	0	0.00	40.50	1	1,384	0.07%
2018/06/14	1	39.85	1	40.05	39.85	0	1,284	0.00%
2018/06/13	4	41.16	2	40.93	39.10	2	1,270	0.16%
2018/06/12	7	40.01	9	40.70	41.55	-2	1,205	-0.17%
2018/06/11	1	37.85	0	0.00	37.80	1	1,094	0.09%
2018/06/08	4	38.29	1	38.00	38.00	3	1,100	0.27%
2018/05/31	1	37.05	2	37.10	36.95	-1	1,354	-0.07%
2018/05/30	1	37.95	0	0.00	37.60	1	1,350	0.07%
2018/05/29	0	0.00	3	38.47	38.65	-3	1,342	-0.22%
2018/05/28	5	39.30	0	0.00	38.05	5	1,361	0.37%
2018/05/25	0	0.00	2	38.25	39.10	-2	1,265	-0.16%
2018/05/24	1	35.55	0	0.00	35.55	1	1,196	0.08%
2018/05/21	0	0.00	1	35.65	34.90	-1	1,188	-0.08%
2018/05/18	1	35.35	0	0.00	35.70	1	1,182	0.08%
2018/05/17	2	37.10	2	36.45	36.20	0	1,176	0.00%
2018/05/16	3	34.83	3	35.30	36.10	0	1,133	0.00%
2018/05/15	2	34.13	1	33.90	33.90	1	1,101	0.09%
2018/05/04	0	0.00	1	33.75	34.05	-1	1,044	-0.10%
2018/05/03	1	33.10	0	0.00	33.30	1	1,040	0.10%
2018/04/25	0	0.00	1	32.20	32.75	-1	1,021	-0.10%
2018/04/24	1	33.10	8	33.15	32.65	-7	1,015	-0.69%
2018/04/18	8	35.53	1	34.70	35.15	7	969	0.72%
2018/04/16	1	35.20	0	0.00	35.20	1	940	0.11%
2018/04/13	0	0.00	1	36.65	36.05	-1	926	-0.11%
2018/04/10	1	35.50	2	35.30	33.65	-1	811	-0.12%
2018/04/03	1	30.90	0	0.00	31.05	1	719	0.14%
2018/03/28	1	30.55	0	0.00	30.50	1	688	0.15%
2018/03/27	0	0.00	1	30.90	31.00	-1	685	-0.15%
2018/03/23	0	0.00	8	29.50	29.70	-8	679	-1.18%
2018/03/22	1	30.80	1	30.50	30.50	0	670	0.00%
2018/03/19	6	32.58	1	33.00	32.45	5	649	0.77%
2018/03/15	1	32.45	0	0.00	32.15	1	637	0.16%
2018/03/14	0	0.00	1	32.60	32.30	-1	634	-0.16%
2018/03/13	0	0.00	2	32.10	32.80	-2	648	-0.31%
2018/03/12	2	32.85	2	32.90	31.80	0	606	0.00%
2018/03/09	2	33.00	0	0.00	32.50	2	603	0.33%
2018/03/08	1	30.70	6	30.83	32.20	-5	538	-0.93%
2018/03/07	6	30.22	3	30.48	29.55	3	500	0.60%
2018/03/06	3	31.50	4	32.00	31.30	-1	456	-0.22%
2018/03/02	1	29.05	0	0.00	29.00	1	335	0.30%
2018/03/01	1	30.25	1	29.90	28.80	0	336	0.00%
2018/01/29	0	0.00	1	27.95	27.75	-1	335	-0.30%
2018/01/04	1	29.10	0	0.00	29.10	1	421	0.24%