隆中 (6542)-華南永昌-南京券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
61.4
漲跌
▼0.7
漲幅
-1.13%
成交量
7張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	70.08	70.00	0	37	-0.01%
2024/04/10	0	71.00	0	0.00	71.80	0	38	0.02%
2024/01/18	0	0.00	1	48.60	48.30	-1	21	-4.69%
2024/01/17	1	50.00	0	0.00	49.30	1	21	4.72%
2023/06/09	1	54.60	1	53.50	53.50	0	20	0.00%
2022/07/20	1	48.65	1	49.85	49.85	0	20	0.00%
2022/03/22	0	0.00	2	47.63	48.80	-2	60	-3.29%
2022/03/18	2	53.15	0	0.00	54.20	2	57	3.48%
2021/09/10	2	59.50	2	60.35	60.50	0	26	0.00%
2021/09/07	1	63.10	1	64.20	64.10	0	26	0.00%
2021/07/15	0	0.00	1	73.90	73.90	-1	40	-2.44%
2021/07/14	1	73.60	0	0.00	73.60	1	41	2.43%
2021/03/24	0	0.00	1	65.40	65.40	-1	66	-1.51%
2021/03/23	2	64.10	1	65.60	66.20	1	69	1.44%
2021/03/19	1	63.00	1	64.90	67.00	0	67	0.00%
2021/02/26	1	65.50	1	67.60	68.00	0	68	0.00%
2021/02/18	0	0.00	4	68.60	70.00	-4	64	-6.19%
2021/02/17	0	0.00	3	71.90	70.00	-3	63	-4.71%
2021/02/01	7	76.84	0	0.00	78.00	7	55	12.70%
2021/01/14	0	0.00	1	61.00	61.10	-1	36	-2.71%
2021/01/13	0	0.00	1	60.70	60.80	-1	36	-2.75%
2021/01/06	2	58.75	0	0.00	59.00	2	33	5.90%
2021/01/04	0	0.00	1	56.80	56.40	-1	29	-3.35%
2020/12/31	1	53.00	0	0.00	53.50	1	28	3.57%
2020/12/29	1	51.80	0	0.00	51.50	1	26	3.78%
2020/08/19	0	0.00	1	53.90	54.10	-1	29	-3.35%
2020/08/18	3	57.47	0	0.00	56.70	3	27	10.84%
2020/06/22	0	0.00	1	56.00	56.50	-1	23	-4.24%
2020/06/17	1	56.50	0	0.00	56.50	1	27	3.65%
2019/12/31	0	0.00	2	65.40	64.50	-2	21	-9.45%
2019/12/27	2	64.00	0	0.00	62.50	2	19	10.29%
2019/12/11	1	66.00	1	66.50	67.00	0	21	0.00%
2019/11/12	2	65.00	0	0.00	67.60	2	52	3.83%
2019/09/16	1	72.00	0	0.00	72.00	1	42	2.35%
2019/09/06	1	75.00	0	0.00	75.00	1	40	2.47%
2019/08/16	1	70.40	0	0.00	71.30	1	9	10.77%
2019/08/13	1	74.00	0	0.00	74.00	1	8	11.15%
2019/08/12	1	74.40	0	0.00	74.00	1	9	10.81%
2019/05/15	1	77.10	1	78.60	77.80	0	36	0.00%
2019/03/07	0	0.00	1	80.60	78.00	-1	14	-6.99%
2018/10/11	0	0.00	2	66.50	68.70	-2	79	-2.52%
2018/10/08	1	73.50	0	0.00	73.20	1	86	1.16%
2018/09/28	4	84.35	1	85.50	75.10	3	127	2.35%
2018/09/11	1	71.00	0	0.00	74.00	1	123	0.81%
2018/08/30	0	0.00	2	80.10	80.00	-2	120	-1.66%
2018/07/24	4	78.40	0	0.00	77.00	4	102	3.90%
2018/07/11	3	82.60	0	0.00	82.10	3	63	4.70%
2018/07/10	9	86.73	0	0.00	87.00	9	58	15.30%
2018/07/09	4	85.20	0	0.00	85.20	4	40	9.77%
2018/06/27	6	49.10	0	0.00	48.85	6	30	19.85%
2018/06/22	1	49.50	0	0.00	49.50	1	30	3.30%
2018/06/12	1	48.40	0	0.00	51.00	1	31	3.16%
2018/06/08	2	50.15	0.1	49.50	50.00	1.9	31	6.13%
2018/06/06	0	0.00	0.1	48.60	48.65	-0.1	31	-0.16%
2018/05/30	1	50.10	0	0.00	49.90	1	30	3.29%
2018/01/26	0	0.00	2	49.00	47.60	-2	38	-5.16%
2018/01/12	0	0.00	2	49.35	49.35	-2	39	-5.13%
2018/01/05	2	53.05	0	0.00	52.60	2	39	5.10%