• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.65%
  • 成交量
    2,759張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2020142.2520145.00142.0003,5950.00%
2024/12/190139.002136.25137.00-23,612-0.05%
2024/12/181132.501133.50132.5003,6430.00%
2024/12/173127.002127.25128.5013,7270.03%
2024/12/168129.753126.83126.0053,8180.13%
2024/12/1350143.6000.00139.50503,9431.27%
2024/12/1232146.8182150.18147.50-504,061-1.23%
2024/12/111142.0000.00141.5014,0660.02%
2024/12/0910141.5000.00143.00104,0720.25%
2024/12/0612144.672146.00145.50104,0710.25%
2024/12/0516147.6917.1148.61146.50-1.14,086-0.03%
2024/12/0411148.6815151.23147.00-44,072-0.10%
2024/12/036148.2536147.51150.50-304,094-0.73%
2024/12/022135.003137.67138.50-14,038-0.02%
2024/11/291134.5000.00133.5014,1440.02%
2024/11/286.1132.3611132.45130.50-4.94,146-0.12%
2024/11/2711139.0912142.04138.00-14,129-0.02%
2024/11/269139.8324138.48139.00-154,090-0.37%
2024/11/2556140.11120142.80135.50-644,066-1.57% 大賣/
2024/11/2216137.66689137.82140.00-6733,893-17.29% 大賣/鉅額交易
2024/11/192125.5012126.75125.50-103,813-0.26%
2024/11/1826121.796118.00118.00203,8120.52%
2024/11/153117.0000.00122.0033,7720.08%
2024/11/1412121.215118.80118.0073,7990.18%
2024/11/134119.003124.67124.0013,7890.03%
2024/11/121118.5010118.75118.00-93,789-0.24%
2024/11/112117.002122.50121.0003,7830.00%
2024/11/0812121.7500.00120.00123,7680.32%
2024/11/075126.505125.90125.5003,7780.00%
2024/11/0612122.250127.00123.50123,7980.32%
2024/11/054123.751124.50123.5033,8170.08%
2024/11/0418128.641126.50128.00173,8480.44%
2024/11/012118.7510120.10123.50-83,885-0.21%
2024/10/302118.2500.00118.0023,9130.05%
2024/10/298119.8100.00120.0083,9530.20%
2024/10/2838119.4931121.45121.5073,9520.18%
2024/10/2558127.00295128.16129.50-2373,949-6.00% 大賣/鉅額交易
2024/10/2426144.6592142.18140.50-663,910-1.69%
2024/10/2129153.7234150.51154.00-54,026-0.12%
2024/10/187156.3682154.33153.00-754,087-1.83%
2024/10/1713162.5813163.04161.5004,1080.00%
2024/10/16122160.3237159.35158.00854,1032.07% 大買/
2024/10/15682173.1035171.64168.006473,98616.23% 大買/鉅額交易
2024/10/1419186.9713187.19186.5063,9210.15%
2024/10/117207.294207.63207.0033,8880.08%
2024/10/094214.133211.83217.5013,9770.03%
2024/10/0820209.082213.00210.00184,1430.43%
2024/10/078211.5600.00207.0084,2590.19%
2024/10/048210.253209.17210.0054,2910.12%
2024/10/019206.3912211.42215.50-34,265-0.07%
2024/09/3013208.547210.36205.0064,1610.14%
2024/09/2732220.0113217.38212.00194,0960.46%
2024/09/269235.898233.50229.0013,9940.03%
2024/09/2591238.1522239.09233.00693,9341.75%
2024/09/2423227.6122.2229.49236.500.83,7880.02%
2024/09/2342212.9922214.30215.00203,6710.55%
2024/09/2014215.963216.67216.00113,6340.30%
2024/09/1970221.5115223.04222.50553,6221.52%
2024/09/1816222.0616223.29214.5003,5480.00%
2024/09/16188.2219.6535224.31218.50153.23,4874.39% 大買/鉅額交易
2024/09/1319204.82128201.93210.50-1093,311-3.29% 大賣/鉅額交易
2024/09/122186.256.3186.66191.50-4.33,198-0.13%
2024/09/114175.5000.00174.5043,1740.13%
2024/09/1012180.0400.00180.50123,2430.37%
2024/09/094179.381180.50180.5033,2770.09%
2024/09/0618176.333180.00178.50153,4210.44%
2024/09/0517179.1813179.58175.5043,4600.12%
2024/09/0473180.8361183.58176.00123,4910.34%
2024/09/0367196.049194.78195.50583,4331.69%
2024/09/026192.0836.2194.16197.00-30.23,543-0.85%
2024/08/302182.002.1184.40180.50-0.13,5750.00%
2024/08/2914178.395185.20184.5093,6550.25%
2024/08/271177.002180.25180.00-13,616-0.03%
2024/08/260170.5000.00166.0003,5650.00%
2024/08/2330172.4530173.75174.0003,5720.00%
2024/08/223178.0000.00171.0033,5820.08%
2024/08/215181.705175.00175.0003,5970.00%
2024/08/2028178.238178.44178.00203,6080.55%
2024/08/195172.500175.00172.0053,5810.14%
2024/08/1650181.1010184.00177.50403,6051.11%
2024/08/151173.001174.00171.5003,5710.00%
2024/08/142172.252174.25175.0003,5830.00%
2024/08/1300.000165.00165.5003,5690.00%
2024/08/1200.000167.50166.0003,5940.00%
2024/08/080172.0010163.00169.00-103,674-0.27%
2024/08/071.1166.002165.50165.00-0.93,652-0.02%
2024/08/0611154.861156.00154.00103,6470.27%
2024/08/051155.000153.00153.0013,6100.03%
2024/08/0200.0010175.75170.00-103,576-0.28%
2024/08/011180.002178.50180.50-13,600-0.03%
2024/07/312171.252171.50171.5003,5660.00%
2024/07/302166.252.1165.71169.00-0.13,5720.00%
2024/07/291160.0000.00158.5013,5220.03%
2024/07/2610168.0000.00166.00103,4890.29%
2024/07/223174.503177.00169.0003,4240.00%
2024/07/1913183.6520189.95183.00-73,359-0.21%
2024/07/1816.1188.801194.49188.0015.13,3000.46%
2024/07/1745187.5240182.18188.5053,2230.16%
2024/07/1621182.05332179.87184.50-3113,136-9.91% 大賣/鉅額交易
2024/07/1521178.0511180.09184.00103,1140.32%
2024/07/122186.7512.1182.50182.00-10.13,061-0.33%
2024/07/1110.2185.879185.56183.001.23,0010.04%
2024/07/10342168.2658168.60175.502842,8869.84% 大買/鉅額交易
2024/07/092.1166.0910170.40171.00-82,706-0.29%
2024/07/0824154.3112153.04155.50122,5730.47%
2024/07/052141.0000.00141.5022,5680.08%
2024/07/0400.001140.00141.00-12,646-0.04%
2024/07/031140.501140.50140.5002,6810.00%
2024/07/0200.000142.00140.5002,6940.00%
2024/07/011140.001144.49138.0002,7000.00%
2024/06/281142.501141.50141.5002,6840.00%
2024/06/275141.4000.00139.5052,6750.19%
2024/06/262148.5000.00146.5022,6480.08%
2024/06/253149.671149.00148.5022,6700.07%
2024/06/241155.0000.00155.0012,6380.04%
2024/06/212164.501164.50164.5012,6470.04%
2024/06/201156.5000.00156.0012,6330.04%
2024/06/192161.004156.88156.00-22,627-0.08%
2024/06/182164.005167.50163.00-32,615-0.11%
2024/06/1710169.559169.94168.0012,6420.04%
2024/06/149168.7826167.73165.00-172,664-0.64%
2024/06/1339168.53135170.68168.50-962,655-3.61% 大賣/
2024/06/12147163.6018163.17162.001292,5415.08% 大買/鉅額交易
2024/06/111166.004153.50153.50-32,504-0.12%
2024/06/072163.751160.50160.5012,5010.04%
2024/06/0613165.6212169.08168.5012,4980.04%
2024/06/058165.006164.33166.5022,3720.08%
2024/06/044155.887152.50155.00-32,313-0.13%
2024/06/032147.752147.50147.5002,3590.00%
2024/05/312146.252146.75147.0002,3840.00%
2024/05/301147.501146.50147.5002,4520.00%
2024/05/295148.601147.50149.0042,5320.16%
2024/05/2800.001148.50150.50-12,538-0.04%
2024/05/272156.482154.75151.0002,5470.00%
2024/05/244155.003155.50154.5012,5530.04%
2024/05/2300.002150.00151.50-22,557-0.08%
2024/05/221.1152.471153.00153.000.12,6060.00%
2024/05/205150.705148.80149.5002,6810.00%
2024/05/171147.502145.25146.00-12,702-0.04%
2024/05/162143.004143.88145.00-22,751-0.07%
2024/05/151147.0000.00145.0012,8330.04%
2024/05/144143.756144.83146.00-22,892-0.07%
2024/05/101141.501140.00139.0002,9390.00%
2024/05/092140.001141.50138.5013,0010.03%
2024/05/080137.001137.50136.50-13,016-0.03%
2024/05/073138.174137.75136.00-13,128-0.03%
2024/05/0600.002130.00129.00-23,212-0.06%
2024/05/031129.0021130.02127.00-203,250-0.62%
2024/05/0200.006126.50125.00-63,254-0.18%
2024/04/3020124.0000.00123.00203,3380.60%
2024/04/291121.0000.00123.5013,3630.03%
2024/04/251124.0000.00123.5013,4040.03%
2024/04/241127.003129.33127.00-23,403-0.06%
2024/04/2300.002123.50127.00-23,407-0.06%
2024/04/2200.002126.00124.00-23,394-0.06%
2024/04/191120.001117.50119.5003,4100.00%
2024/04/181125.001124.00124.5003,4180.00%
2024/04/1700.003124.50125.00-33,487-0.09%
2024/04/165123.3000.00123.0053,4880.14%
2024/04/154128.634133.25128.5003,4830.00%
2024/04/122138.754137.13135.50-23,474-0.06%
2024/04/111141.003140.83139.50-23,487-0.06%
2024/04/1013142.503142.33141.00103,5310.28%
2024/04/091138.002135.00134.50-13,491-0.03%
2024/04/081129.005132.40133.50-43,483-0.11%
2024/04/034125.883128.67129.0013,4780.03%
2024/04/0200.001127.00128.00-13,486-0.03%
2024/04/011127.501127.50127.5003,5430.00%
2024/03/291128.001131.00128.0003,5640.00%
2024/03/282125.504127.25127.50-23,622-0.06%
2024/03/272123.2513122.38122.00-113,792-0.29%
2024/03/2610127.4000.00124.50103,9360.25%
2024/03/252133.007133.57133.00-53,955-0.13%
2024/03/227130.431130.00129.0064,0010.15%
2024/03/212130.503132.50129.00-14,106-0.02%
2024/03/2014134.501131.00130.50134,1840.31%
2024/03/197142.7810143.45140.50-34,342-0.07%
2024/03/181129.501131.50135.0004,4100.00%
2024/03/1400.003117.00120.50-34,472-0.07%
2024/03/134118.5011122.45118.50-74,463-0.16%
2024/03/1200.005129.90127.00-54,409-0.11%
2024/03/1110127.055126.20126.0054,3790.11%
2024/03/0818125.4411127.18121.5074,3320.16%
2024/03/0712138.7516144.72135.00-44,219-0.09%
2024/03/062152.251151.00150.0014,0760.02%
2024/03/052151.754152.25154.50-24,043-0.05%
2024/03/0416151.916.7148.44152.509.33,9690.23%
2024/03/018142.136143.00143.0023,8870.05%
2024/02/292138.508142.38143.00-63,869-0.16%
2024/02/279140.392140.50138.0073,8760.18%
2024/02/264142.752142.50141.0023,8470.05%
2024/02/232150.2514150.50146.00-123,801-0.32%
2024/02/222152.251152.50153.0013,7310.03%
2024/02/2113148.005147.30150.0083,6600.22%
2024/02/203144.671143.50143.5023,6030.06%
2024/02/192149.752155.00146.5003,5500.00%
2024/02/164151.255151.60149.00-13,485-0.03%
2024/02/155145.6019145.37146.50-143,373-0.42%
2024/02/0515137.8310137.85139.0053,2770.15%
2024/02/029137.834135.00135.0053,1870.16%
2024/02/018139.5011140.50137.00-33,143-0.10%
2024/01/316132.925133.20133.0013,0400.03%
2024/01/3011136.915136.70137.0062,9820.20%
2024/01/297135.4311136.00135.00-42,848-0.14%
2024/01/263126.1713126.85129.50-102,689-0.37%
2024/01/2514124.6400.00123.50142,6320.53%
2024/01/245125.803125.67125.5022,5940.08%
2024/01/221121.5025114.96119.50-242,482-0.97%
2024/01/192112.5000.00112.5022,4340.08%
2024/01/182112.0010113.85113.00-82,424-0.33%
2024/01/1714112.115111.70113.0092,4130.37%
2024/01/1600.001115.00115.00-12,385-0.04%
2024/01/152114.5015116.10116.00-132,370-0.55%
2024/01/1240115.914116.50112.50362,3281.55%
2024/01/112119.757119.50118.00-52,288-0.22%
2024/01/091115.003114.67114.00-22,195-0.09%
2024/01/081111.001111.50111.0002,1650.00%
2024/01/055112.508113.25113.50-32,144-0.14%
2024/01/048112.631116.50112.0072,0980.33%
2024/01/035122.006122.42124.00-11,999-0.05%
2024/01/021124.5000.00123.0011,9460.05%
2023/12/291117.5000.00120.0011,9060.05%
2023/12/2800.001119.50119.50-11,884-0.05%
2023/12/273119.673119.17118.0001,8550.00%
2023/12/261122.501120.00121.5001,7910.00%
2023/12/258122.5616124.03122.00-81,755-0.46%
2023/12/2222124.0921124.19123.5011,6780.06%
2023/12/217115.297116.93119.0001,4650.00%
2023/12/207110.218111.38110.00-11,310-0.08%
2023/12/1910110.8515.3109.95111.00-5.31,252-0.42%
2023/12/1821114.1410114.25116.00111,1770.93%
2023/12/1511111.008109.25108.5031,0620.28%
2023/12/1433112.7642114.42117.00-9963-0.93%
2023/12/1317108.2922111.18114.50-5737-0.68%
2023/12/1214105.1117104.39104.50-3573-0.53%
2023/12/1100.00095.2096.1004330.00%
2023/12/07093.9000.0093.6003960.01%
2023/12/06092.4000.0093.6003970.01%
2023/12/0500.00193.1093.10-1391-0.26%
2023/12/0100.00292.4092.20-2387-0.52%
2023/11/30091.7000.0092.4003860.00%
2023/11/27291.35292.5091.4003750.00%
2023/11/24491.181893.5891.40-14371-3.77%
2023/11/2200.00988.5188.80-9327-2.75%
2023/10/2000.00280.5081.40-2491-0.41%
2023/10/12283.6000.0083.9029770.20%
2023/10/03185.0000.0084.5011,0180.10%
2023/09/261085.4000.0085.20101,1560.86%
2023/09/25085.41185.5086.40-11,164-0.08%
2023/09/1800.00188.6087.70-11,229-0.08%
2023/09/0400.003389.2289.70-331,354-2.44%
2023/09/01189.9000.0090.1011,3550.07%
2023/08/2500.00589.5087.30-51,382-0.36%
2023/08/101589.4700.0088.90151,4381.04%
2023/08/09191.9000.0091.5011,4270.07%
2023/08/07095.20195.5095.40-11,424-0.07%
2023/08/02192.6000.0093.6011,4450.07%
2023/07/31297.00299.0098.1001,3680.00%
2023/07/2600.00593.0092.40-51,310-0.38%
2023/07/250.193.8000.0094.100.11,2940.00%
2023/07/2400.00093.0093.0001,2680.00%
2023/07/2100.002101.0099.10-21,220-0.16%
2023/07/201101.0010105.50100.00-91,175-0.77%
2023/07/19148103.32129104.50103.00191,1131.71% 大買/大賣/
2023/07/182394.2823.199.9298.50-0.1949-0.01%
2023/07/1700.00388.1391.00-3827-0.36%
2023/07/130.184.5000.0083.000.18010.01%
2023/07/11083.8000.0083.4007980.00%
2023/07/10285.1000.0084.2027970.25%
2023/07/07186.1000.0086.1017870.13%
2023/07/06085.3000.0088.8007320.00%
2023/07/040.182.6000.0082.300.16670.01%
2023/06/30084.2000.0084.0006530.01%
2023/06/2900.000.186.5885.80-0.1664-0.01%
2023/06/280.183.202.184.7386.30-2.1667-0.31%
2023/06/271.183.9300.0082.501.16610.17%
2023/06/26190.00889.4690.30-7703-1.00%
2023/06/21189.7000.0089.4017420.13%
2023/06/1600.00289.8589.00-2742-0.27%
2023/06/15491.40591.1490.20-1749-0.13%
2023/06/1400.00490.3590.20-4716-0.56%
2023/06/13291.20490.7390.50-2705-0.28%
2023/06/09489.6000.0089.0046670.60%
2023/06/05187.20388.5088.10-2662-0.30%
2023/06/02086.4000.0086.0006540.01%
2023/05/29085.2000.0085.0006510.01%
2023/05/2600.00385.9784.80-3651-0.46%
2023/05/25188.10188.7087.0006490.00%
2023/05/2400.00187.7088.30-1654-0.15%
2023/05/2300.00588.8088.80-5664-0.75%
2023/05/22187.70388.1387.00-2682-0.29%
2023/05/16282.8000.0084.5026860.29%
2023/05/09388.07386.4785.5008690.00%
2023/04/2100.00281.7080.80-21,092-0.18%
2023/04/20183.8000.0083.8011,0870.09%
2023/04/1800.00187.6087.20-11,074-0.09%
2023/04/17288.5000.0088.0021,0700.19%
2023/04/1300.00186.7086.60-11,062-0.09%
2023/04/1100.00188.0088.40-11,055-0.09%
2023/04/0700.00187.6087.30-11,051-0.10%
2023/04/06588.1600.0087.4051,0480.48%
2023/03/31289.40689.2388.90-41,044-0.38%
2023/03/3000.00790.4089.50-71,040-0.67%
2023/03/28289.10389.7089.00-11,025-0.10%
2023/03/27591.44891.9390.50-31,005-0.30%
2023/03/241389.06788.1190.0069430.64%
2023/03/23285.7000.0085.5028820.23%
2023/03/22286.35186.2086.6018770.11%
2023/03/2100.001385.2984.70-13868-1.50%
2023/03/20585.36485.7085.1018770.11%
2023/03/10181.50382.6081.70-2915-0.22%
2023/03/09385.23786.9385.10-4958-0.42%
2023/03/08185.3000.0085.4019690.10%
2023/03/06186.0000.0085.1019970.10%
2023/03/03583.76384.7084.8021,0010.20%
2023/03/0100.001482.7183.30-141,002-1.40%
2023/02/24884.36184.5084.3071,0080.69%
2023/02/23785.4300.0085.2071,0260.68%
2023/02/22185.70186.4084.8001,0930.00%
2023/02/21587.5600.0087.7051,1030.45%
2023/02/20287.801988.1789.50-171,096-1.55%
2023/02/17685.48486.1085.4021,0780.19%
2023/02/16485.1800.0085.4041,0890.37%
2023/02/15185.201585.6484.60-141,106-1.27%
2023/02/14885.70385.2385.0051,1470.44%
2023/02/133385.00484.9584.30291,1622.50%
2023/02/101486.8400.0086.70141,1611.21%
2023/02/09491.63391.8790.2011,1290.09%
2023/02/08187.60188.4088.2001,0540.00%
2023/02/07389.20489.3088.50-11,027-0.10%
2023/02/06687.72289.5588.3041,0070.40%
2023/02/03385.47187.0087.7029490.21%
2023/01/3000.00172.5072.80-1796-0.13%
2022/12/28170.5000.0070.3018970.11%
2022/12/2200.00171.5071.60-1917-0.11%
2022/12/21270.5000.0070.9029270.22%
2022/12/12278.90077.6076.2029860.20%
2022/12/08081.3000.0081.0009910.00%
2022/12/07880.75279.4380.2069980.60%
2022/12/061684.4900.0082.10161,0041.59%
2022/12/0500.00285.3585.50-21,009-0.20%
2022/12/0200.001484.9384.70-141,000-1.40%
2022/12/01284.451884.2683.10-16992-1.61%
2022/11/30880.45281.7580.4069690.62%
2022/11/291380.95381.4381.50109631.04%
2022/11/28977.99479.2078.5059530.52%
2022/11/2500.00179.6077.90-1958-0.10%
2022/11/2400.00279.0079.00-2976-0.20%
2022/11/2300.00279.3079.40-2981-0.20%
2022/11/22478.7000.0078.7049900.40%
2022/11/21180.6000.0080.4011,0260.10%
2022/11/18980.09180.5080.3081,0880.74%
2022/11/17475.9300.0077.2041,0580.38%
2022/11/11171.30171.7071.3001,1570.00%
2022/11/10172.10173.3071.9001,1770.00%
2022/11/09180.2000.0079.8011,2030.08%
2022/10/24382.70382.4080.7001,6450.00%
2022/10/21180.00280.9079.00-11,653-0.06%
2022/10/19686.18485.7085.4021,6840.12%
2022/10/1700.00184.0086.30-11,722-0.06%
2022/10/14183.5000.0084.5011,7320.06%
2022/10/13289.25287.3083.7001,7380.00%
2022/10/1200.00192.8092.20-11,746-0.06%
2022/10/1100.00694.0392.30-61,763-0.34%
2022/09/281109.5000.00105.5012,1040.05%
2022/09/261118.0000.00112.0012,1060.05%
2022/09/221118.0000.00117.5012,1050.05%
2022/09/1600.006119.33119.00-62,127-0.28%
2022/09/142127.0000.00126.0022,1520.09%
2022/09/131128.001130.00128.5002,1700.00%
2022/09/121125.0000.00128.0012,1830.05%
2022/09/0700.0010127.50127.00-102,233-0.45%
2022/09/064136.382130.50130.5022,2930.09%
2022/09/051139.5010141.00139.00-92,312-0.39%
2022/09/021141.001143.00140.5002,3220.00%
2022/09/011138.501138.00138.0002,3420.00%
2022/08/312139.0013140.31142.50-112,356-0.47%
2022/08/269150.508146.50142.5012,3950.04%
2022/08/2512148.6312150.29145.5002,3810.00%
2022/08/2400.002141.50144.00-22,303-0.09%
2022/08/2300.0010137.75138.50-102,269-0.44%
2022/08/221138.500142.00138.5012,2640.04%
2022/08/1917145.566144.25142.00112,2560.49%
2022/08/184141.238141.30144.00-42,231-0.18%
2022/08/171139.001141.00135.0002,2170.00%
2022/08/164138.886138.51136.50-22,177-0.09%
2022/08/1500.004132.00133.00-42,103-0.19%
2022/08/123129.5000.00131.0032,0590.15%
2022/08/1110123.5114124.21126.00-42,006-0.20%
2022/08/101122.0000.00120.0011,9700.05%
2022/08/093128.831128.53126.5021,9350.10%
2022/08/088130.818130.00126.5001,8830.00%
2022/08/051129.001128.00127.5001,7570.00%
2022/08/042117.502119.00117.5001,6780.00%
2022/08/031112.0000.00112.5011,6310.06%
2022/08/021117.5000.00115.0011,6140.06%
2022/07/292124.0000.00123.5021,5730.13%
2022/07/2811124.4100.00120.50111,5680.70%
2022/07/271124.0010123.50124.00-91,561-0.58%
2022/07/2600.002123.50120.50-21,544-0.13%
2022/07/2112131.710130.00132.00121,4670.82%
2022/07/200129.501130.50127.00-11,442-0.07%
2022/07/193127.173128.50127.5001,4180.00%
2022/07/151132.001129.00127.0001,3760.00%
2022/07/142128.503128.50128.50-11,331-0.08%
2022/07/131122.5000.00122.5011,2690.08%
2022/07/121114.0012118.33116.00-111,209-0.91%
2022/07/112117.2500.00113.5021,1460.17%
2022/07/083109.505114.80116.00-21,082-0.18%
2022/07/014109.5023106.00105.00-19984-1.93%
2022/06/301120.5000.00116.5019620.10%
2022/06/2900.002125.50124.00-2948-0.21%
2022/06/283124.1700.00121.0039360.32%
2022/06/271129.501132.00130.0009150.00%
2022/06/244132.632135.50132.0029010.22%
2022/06/231133.0000.00133.0018870.11%
2022/06/227137.5000.00133.5078720.80%
2022/06/2114141.9300.00145.00148361.67%
2022/06/175136.904142.13145.5017780.13%
2022/06/167146.0000.00142.0077420.94%
2022/06/1517150.741156.50150.00166982.29%
2022/06/141134.002141.00149.00-1621-0.16%
2022/06/132133.001137.50138.0015730.17%
2022/06/1000.001142.00138.50-1548-0.18%
2022/06/091131.503135.67139.00-2513-0.39%
2022/06/084134.503132.33138.0014890.20%
2022/06/072124.2519126.45131.00-17448-3.79%
2022/06/067120.2100.00119.5074091.71%
2022/06/023122.0000.00121.0034020.75%
2022/05/301114.001117.00116.0003650.00%
2022/05/271115.0015112.50113.50-14357-3.91%
2022/05/261119.501118.50114.5003410.00%
2022/05/258118.633120.50117.0053231.54%
2022/05/2429117.695119.00123.00243037.90%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨－3天前
...詳全文
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨－2024/09/02
...詳全文
正基6月 EPS 0.29元 法人估全年營收可望成長一至兩成UDN聯合新聞網－2024/07/16
無線模組廠無線通訊模組品牌正基（6546）今日應櫃買中心通知辦理，因有價證券多次達公布注意交易資訊標準，公布6月獲利，單......詳全文
正基 相關文章
正基 相關影音