宏觀 (6568)-華南永昌-南京券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
43張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	125.50	0	0.00	125.50	2	98	2.04%
2024/10/16	1	141.00	1	142.39	136.50	0	106	-0.02%
2024/10/11	0	0.00	1	125.00	125.00	-1	97	-1.03%
2024/09/10	0	0.00	0	120.50	117.50	0	113	0.00%
2024/09/09	0	0.00	8	117.31	119.00	-8	114	-6.98%
2024/09/04	0	0.00	1	120.50	120.50	-1	114	-0.88%
2024/09/02	1	126.50	1	127.00	127.00	0	112	0.00%
2024/08/30	2	127.50	0	0.00	128.00	2	112	1.77%
2024/08/16	1	124.00	1	123.00	124.00	0	110	0.00%
2024/08/06	0	109.00	0	0.00	110.50	0	102	0.00%
2024/08/01	2	123.00	2	125.75	126.00	0	95	0.00%
2024/07/22	0	124.50	0	0.00	125.00	0	91	0.01%
2024/07/08	1	137.00	1	134.00	134.50	0	85	0.00%
2024/07/05	0	0.00	1	137.00	135.50	-1	84	-1.19%
2024/07/03	0	0.00	1	136.00	136.00	-1	81	-1.22%
2024/07/02	1	136.50	0	0.00	135.50	1	81	1.23%
2024/06/27	2	139.75	0	0.00	139.00	2	79	2.51%
2024/06/24	2	142.25	0	0.00	141.50	2	71	2.80%
2024/06/21	1	143.50	0	0.00	144.00	1	69	1.44%
2024/06/19	0	0.00	0	145.00	141.50	0	67	0.00%
2024/06/18	1	145.00	1	144.00	143.50	0	67	0.00%
2024/06/17	1	145.01	1	146.50	147.00	0	66	0.01%
2024/06/13	0	142.50	0	0.00	142.50	0	64	0.02%
2024/06/06	1	143.00	0	0.00	141.50	1	66	1.51%
2024/06/04	0	0.00	0.1	145.00	146.50	-0.1	68	-0.15%
2024/06/03	0	0.00	1	143.50	145.00	-1	68	-1.45%
2024/05/31	0.1	142.50	0	0.00	142.50	0.1	70	0.14%
2024/05/28	0	0.00	0	143.00	145.50	0	73	0.00%
2024/05/27	1	138.00	0	0.00	138.00	1	70	1.42%
2024/05/06	1	137.50	1	136.50	137.00	0	89	0.00%
2024/04/30	0	0.00	0	134.75	136.00	0	89	0.00%
2024/04/29	0	0.00	0	131.30	133.00	0	88	-0.02%
2024/04/26	0	0.00	0	130.00	130.50	0	89	0.00%
2024/04/24	0	0.00	0	132.67	132.50	0	90	0.00%
2024/04/23	0	0.00	0	130.00	130.50	0	90	0.00%
2024/04/19	0	0.00	0	132.00	131.00	0	92	0.00%
2024/04/18	0	0.00	0	136.35	136.00	0	91	-0.04%
2024/04/17	0	136.33	0	0.00	137.00	0	91	0.05%
2024/04/16	0	134.36	0	0.00	132.50	0	91	0.02%
2024/04/15	0	139.50	0	0.00	138.50	0	93	0.01%
2024/04/09	0	145.50	0	0.00	145.50	0	93	0.00%
2024/03/29	0	0.00	0	144.00	142.50	0	98	0.00%
2024/03/28	0	0.00	0	144.50	142.50	0	98	0.00%
2024/03/20	0	147.00	0	0.00	144.00	0	98	0.00%
2024/03/15	6	143.42	1	143.50	143.50	5	98	5.08%
2024/03/12	2	147.75	1	148.50	148.50	1	99	1.00%
2024/03/11	0	147.50	0	0.00	146.00	0	99	0.00%
2024/03/07	0	160.50	0	0.00	155.00	0	98	0.00%
2024/03/04	2	161.00	0	0.00	160.50	2	98	2.04%
2024/03/01	1	159.50	0	0.00	161.00	1	98	1.02%
2024/02/29	0	159.50	0	0.00	157.00	0	97	0.01%
2024/02/27	0	160.50	0	0.00	156.50	0	98	0.00%
2024/02/26	2	157.23	2	156.50	160.50	0	104	0.01%
2024/02/22	0	155.00	1	152.00	151.50	-1	114	-0.87%
2024/02/21	0	154.00	0	0.00	153.50	0	115	0.00%
2024/02/20	0	154.50	0	0.00	153.50	0	126	0.00%
2024/02/16	0	154.00	0	0.00	155.00	0	126	0.00%
2024/02/15	1	151.00	1	148.00	148.50	0	129	0.00%
2024/02/05	0	0.00	5	147.80	148.00	-5	135	-3.70%
2024/02/02	1	148.00	0	0.00	147.50	1	137	0.72%
2024/01/24	0	0.00	0	146.00	144.00	0	156	0.00%
2024/01/15	0	0.00	0	150.00	148.50	0	233	0.00%
2024/01/08	0	0.00	0	157.50	155.50	0	372	0.00%
2024/01/04	0	160.00	0	0.00	160.00	0	374	0.00%
2024/01/02	0	160.75	0	0.00	159.50	0	382	0.00%
2023/12/28	0	0.00	0	163.00	160.50	0	383	0.00%
2023/12/27	1	160.00	1	159.50	160.00	0	379	0.00%
2023/12/26	0	159.00	0	159.00	158.00	0	379	0.00%
2023/12/19	0	0.00	0	154.75	154.50	0	384	0.00%
2023/12/15	0	159.60	0	0.00	156.00	0	388	0.01%
2023/12/14	0	158.24	0	0.00	157.00	0	393	0.01%
2023/12/13	0	165.00	0	0.00	158.00	0	402	0.01%
2023/12/11	0	160.25	0	0.00	158.00	0	404	0.00%
2023/12/08	0	160.13	0	0.00	159.00	0	404	0.00%
2023/12/06	0	165.25	0	0.00	161.50	0	403	0.00%
2023/12/05	0	164.35	1	162.00	165.00	-1	403	-0.24%
2023/12/01	1	166.00	1	166.00	167.00	0	403	0.00%
2023/11/30	0	0.00	0	165.50	167.50	0	408	0.00%
2023/11/27	0	0.00	2	164.00	162.00	-2	407	-0.49%
2023/11/24	1	166.50	0	0.00	166.00	1	410	0.24%
2023/11/20	1	162.50	0	0.00	160.50	1	388	0.26%
2023/11/16	0	0.00	1	156.50	158.00	-1	376	-0.27%
2023/11/14	1	163.00	0	0.00	163.00	1	376	0.27%
2023/11/13	1	160.00	0	0.00	160.00	1	372	0.27%
2023/11/10	0	0.00	1	157.50	157.50	-1	366	-0.27%
2023/11/08	0	0.00	0	160.50	161.50	0	364	0.00%
2023/11/07	1	160.00	0	159.00	160.50	1	364	0.27%
2023/11/01	0	0.00	1	158.00	158.50	-1	358	-0.28%
2023/10/26	1.1	158.86	0	0.00	157.00	1.1	354	0.31%
2023/10/25	0.1	158.00	0	0.00	157.50	0.1	350	0.03%
2023/10/24	1	157.50	0	0.00	157.50	1	345	0.29%
2023/10/23	2	160.25	0	0.00	158.50	2	331	0.60%
2023/10/20	0.1	163.00	20.1	163.67	163.00	-20	299	-6.69%
2023/10/18	6	142.58	0	0.00	137.50	6	240	2.50%
2023/10/17	1	138.50	4	141.00	141.50	-3	197	-1.52%
2023/10/04	1	128.00	0	0.00	128.00	1	194	0.51%
2023/10/03	1	131.00	0	0.00	130.50	1	195	0.51%
2023/10/02	0	0.00	0	131.00	130.50	0	198	0.00%
2023/09/26	1	132.00	0	0.00	131.50	1	205	0.49%
2023/09/25	0	136.00	0	0.00	135.50	0	205	0.00%
2023/09/22	2	131.75	0	0.00	132.50	2	204	0.98%
2023/09/19	1	136.00	0	0.00	135.00	1	205	0.49%
2023/09/18	1	138.01	0	0.00	138.00	1	201	0.51%
2023/08/22	0	0.00	1	122.00	121.50	-1	238	-0.42%
2023/08/21	0	0.00	1	122.00	121.50	-1	241	-0.41%
2023/08/14	0	0.00	3	122.00	122.00	-3	248	-1.21%
2023/07/14	0	0.00	2	137.50	141.50	-2	408	-0.49%
2023/06/13	0	0.00	2	160.00	160.00	-2	505	-0.40%
2023/06/12	0.1	154.36	1	153.00	154.00	-0.9	503	-0.18%
2023/06/09	1	155.00	9	155.28	157.00	-8	505	-1.58%
2023/06/07	0	165.50	0	0.00	165.50	0	505	0.01%
2023/05/31	1	164.00	1	165.50	165.00	0	554	0.00%
2023/05/26	0	0.00	3	160.50	160.50	-3	559	-0.54%
2023/05/18	1	167.00	1	170.00	166.00	0	615	0.00%
2023/05/16	1	161.50	0	161.50	160.50	1	620	0.16%
2023/05/15	0	0.00	0	161.00	160.00	0	624	0.00%
2023/05/12	0	0.00	0	166.50	164.50	0	628	0.00%
2023/05/11	1	165.00	0	164.50	163.50	1	647	0.15%
2023/05/08	0	0.00	2	180.00	176.50	-2	650	-0.31%
2023/05/05	2	178.25	0	0.00	178.00	2	654	0.31%
2023/05/04	2	178.00	0	0.00	176.50	2	664	0.30%
2023/05/03	4	182.75	3	183.99	182.00	1	650	0.15%
2023/05/02	0	0.00	1	182.00	182.00	-1	624	-0.16%
2023/04/28	0	167.50	0	167.00	165.50	0	602	0.00%
2023/04/26	1	162.50	0	163.00	162.00	1	602	0.17%
2023/04/25	3	170.00	0	0.00	166.00	3	601	0.50%
2023/04/20	4	181.75	0	0.00	179.50	4	594	0.67%
2023/04/19	3	187.33	2	185.00	187.50	1	585	0.17%
2023/04/18	1	185.00	0	0.00	186.00	1	566	0.18%
2023/04/17	0	181.50	0	181.17	180.00	0	550	0.00%
2023/04/14	0	0.00	0	178.76	177.00	0	545	0.00%
2023/04/13	1	174.51	0	176.02	177.00	1	544	0.18%
2023/04/12	0	174.30	0	0.00	176.00	0	537	0.01%
2023/04/11	0	173.50	0	0.00	172.50	0	530	0.00%
2023/04/10	0	171.33	0	0.00	168.00	0	533	0.00%
2023/04/07	2	173.24	1	172.50	171.50	1	526	0.19%
2023/04/06	0	166.63	0	0.00	169.00	0	509	0.00%
2023/03/31	1	166.00	1	169.00	164.50	0	509	0.00%
2023/03/30	0	162.00	1	161.50	160.50	-1	511	-0.20%
2023/03/29	0	160.00	0	0.00	159.00	0	518	0.00%
2023/03/28	1	160.02	0	0.00	159.00	1	528	0.19%
2023/03/27	0	166.50	0	0.00	165.00	0	545	0.00%
2023/03/24	1	166.00	0	0.00	165.50	1	551	0.18%
2023/03/23	0	0.00	1	167.00	167.00	-1	558	-0.18%
2023/03/17	1	162.00	0	0.00	162.00	1	644	0.16%
2023/03/16	0	161.00	0	0.00	158.00	0	681	0.00%
2023/03/15	1	161.00	2	160.50	160.00	-1	717	-0.14%
2023/03/14	0	158.00	0	0.00	157.50	0	738	0.00%
2023/03/13	0	161.00	0	0.00	160.50	0	809	0.00%
2023/03/10	1	164.99	6	162.75	162.00	-5	855	-0.58%
2023/03/09	1	167.02	7	169.07	168.50	-6	860	-0.70%
2023/03/07	0	0.00	1	173.50	171.50	-1	863	-0.12%
2023/03/03	4	177.75	1	178.50	176.00	3	839	0.36%
2023/03/02	0	173.00	0	0.00	175.00	0	844	0.00%
2023/03/01	0	173.50	0	0.00	173.00	0	846	0.00%
2023/02/24	0	174.50	2	174.50	172.50	-2	847	-0.24%
2023/02/23	0	176.50	0	0.00	178.00	0	845	0.00%
2023/02/22	1	180.50	0	0.00	175.00	1	841	0.12%
2023/02/17	1	175.00	0	0.00	172.00	1	821	0.12%
2023/02/15	0	177.50	0	0.00	171.00	0	837	0.00%
2023/02/14	1	175.00	0	0.00	173.50	1	868	0.12%
2023/02/08	1	175.00	0	0.00	180.00	1	840	0.12%
2023/02/06	0	173.00	0	0.00	172.50	0	827	0.00%
2023/02/02	0	0.00	0.2	176.50	176.50	-0.2	819	-0.02%
2023/02/01	1	177.00	1	172.50	172.50	0	807	0.00%
2023/01/31	1	172.00	1	169.50	174.00	0	803	0.00%
2023/01/17	0	0.00	1	168.50	169.50	-1	797	-0.13%
2023/01/13	1	166.00	0	0.00	160.50	1	792	0.13%
2023/01/12	2	169.00	2	166.00	166.50	0	788	0.00%
2023/01/11	0	0.00	1	163.00	165.50	-1	780	-0.13%
2023/01/09	1	165.50	0	0.00	165.50	1	782	0.13%
2023/01/05	0	161.50	2	161.50	160.50	-2	784	-0.25%
2023/01/03	1	158.00	0	0.00	159.00	1	784	0.13%
2022/12/29	0	153.00	0	0.00	155.50	0	783	0.00%
2022/12/28	2	160.75	1	157.00	154.50	1	808	0.12%
2022/12/27	1	165.50	1	163.50	167.00	0	819	0.00%
2022/12/26	1	162.50	1	164.00	162.00	0	824	0.00%
2022/12/23	2	168.25	2	168.00	168.00	0	825	0.00%
2022/12/22	4	168.37	3	166.00	165.50	1	826	0.12%
2022/12/21	1	174.00	0	0.00	171.50	1	816	0.12%
2022/12/19	1	179.00	1	178.00	177.00	0	810	0.00%
2022/12/14	0	0.00	1	192.00	189.00	-1	789	-0.13%
2022/12/13	1	188.50	10	185.00	185.50	-9	772	-1.16%
2022/12/09	3	191.83	2	189.75	192.50	1	751	0.13%
2022/12/08	5	191.10	4	189.25	196.00	1	710	0.14%
2022/12/07	7	187.79	2	190.73	182.00	5	673	0.74%
2022/12/06	3	188.33	3	189.17	188.00	0	649	0.00%
2022/12/05	4	171.75	8	186.13	188.50	-4	629	-0.64%
2022/12/02	2	169.25	4	172.25	176.00	-2	563	-0.36%
2022/12/01	1	153.00	0	0.00	160.00	1	538	0.19%
2022/11/30	3	146.34	3	147.00	145.50	0	541	0.00%
2022/11/29	1	140.00	0	0.00	141.00	1	569	0.18%
2022/11/25	1	146.00	1	142.50	141.00	0	598	0.00%
2022/11/23	1	136.50	1	137.50	138.00	0	608	0.00%
2022/11/15	1	139.00	1	140.02	140.50	0	583	-0.01%
2022/11/14	2	137.00	2	136.25	136.50	0	580	0.00%
2022/11/11	3	142.00	3	138.33	137.00	0	576	0.00%
2022/11/10	3	142.00	1	139.00	140.50	2	556	0.36%
2022/11/09	0	0.00	1	137.00	138.00	-1	524	-0.19%
2022/11/08	1	131.50	0	0.00	125.50	1	520	0.19%
2022/11/02	0	0.00	1	120.50	123.00	-1	527	-0.19%
2022/10/28	0	0.00	1	116.50	116.00	-1	531	-0.19%
2022/10/27	1	120.00	1	120.50	120.00	0	534	0.00%
2022/10/25	1	115.00	1	116.50	115.50	0	534	0.00%
2022/10/20	1	117.00	1	118.50	119.50	0	529	0.00%
2022/10/18	1	119.50	1	120.50	120.00	0	529	0.00%
2022/10/13	0	0.00	1	119.50	112.50	-1	537	-0.19%
2022/10/12	0	0.00	0	119.00	122.50	0	532	0.00%
2022/10/11	0	0.00	3	127.33	122.00	-3	528	-0.57%
2022/10/06	1	139.00	1.1	141.02	139.00	-0.1	538	-0.01%
2022/10/05	4	139.38	1	138.50	138.00	3	534	0.56%
2022/10/04	3	143.33	2	141.75	146.50	1	507	0.20%
2022/10/03	0	0.00	1	125.00	133.50	-1	487	-0.21%
2022/09/30	0	0.00	1	115.50	121.50	-1	494	-0.20%
2022/09/27	1	125.00	0	0.00	127.50	1	503	0.20%
2022/09/26	1	129.50	3	128.50	125.00	-2	510	-0.39%
2022/09/20	5	136.00	5	135.50	136.50	0	514	0.00%
2022/09/15	0	149.50	0	0.00	146.50	0	518	0.00%
2022/09/13	0	0.00	1	151.00	150.00	-1	519	-0.19%
2022/09/05	5	161.60	2	158.00	155.50	3	475	0.63%
2022/09/02	0	0.00	5	163.50	163.50	-5	437	-1.14%
2022/09/01	8	152.25	1.1	153.45	149.00	7	433	1.60%
2022/08/31	5	142.27	5	145.70	145.50	0	423	0.01%
2022/08/25	10	136.00	0	0.00	134.50	10	431	2.32%
2022/08/19	0.1	134.50	0	0.00	134.50	0.1	560	0.02%
2022/08/10	0	0.00	0	121.00	120.50	0	579	0.00%
2022/08/09	0	0.00	1	123.00	123.00	-1	583	-0.17%
2022/08/05	0	0.00	0.2	121.00	120.00	-0.2	581	-0.03%
2022/08/03	6	116.08	6	115.58	115.00	0	576	0.00%
2022/08/02	2	119.25	1	119.50	119.50	1	573	0.17%
2022/07/21	1	132.00	2	133.25	136.00	-1	578	-0.17%
2022/07/20	6	129.00	6	127.00	127.00	0	575	0.00%
2022/07/15	0	0.00	1	123.00	123.50	-1	576	-0.17%
2022/07/14	1	122.00	5	122.70	122.00	-4	571	-0.70%
2022/07/11	5	119.00	0	0.00	119.50	5	555	0.90%
2022/07/08	5	122.00	5	122.80	123.00	0	555	0.00%
2022/07/07	0	0.00	1	128.00	126.00	-1	541	-0.18%
2022/07/04	3	127.00	3	124.83	125.00	0	536	0.00%
2022/07/01	1	126.50	0	0.00	126.00	1	530	0.19%
2022/06/30	1	143.00	0	0.00	139.50	1	518	0.19%
2022/06/29	0	150.50	0	0.00	151.50	0	515	0.00%
2022/06/27	2	151.00	2	152.75	155.00	0	517	0.00%
2022/06/24	4	150.00	4	146.75	146.50	0	520	0.00%
2022/06/23	1	150.00	1	147.00	146.50	0	529	0.00%
2022/06/22	4	154.88	4	146.88	146.50	0	544	0.00%
2022/06/21	1	150.50	1	154.50	156.00	0	554	0.00%
2022/06/14	0	0.00	1	165.50	170.00	-1	562	-0.18%
2022/06/10	0	0.00	0.1	189.50	187.00	-0.1	564	-0.02%
2022/06/09	0	0.00	1	189.04	190.00	-1	561	-0.19%
2022/06/08	2.1	189.13	2	187.25	185.50	0.1	552	0.01%
2022/06/07	1.1	183.08	0	0.00	183.50	1.1	556	0.19%
2022/06/06	3	186.34	0	0.00	182.50	3	562	0.53%
2022/06/02	0	0.00	5	190.80	189.50	-5	573	-0.87%
2022/06/01	20	190.28	13	196.45	189.00	7	582	1.20%
2022/05/31	1	178.00	1	180.00	184.50	0	538	0.00%
2022/05/30	0	0.00	1	171.50	168.00	-1	514	-0.19%
2022/05/27	1	168.00	1	173.00	166.00	0	514	0.00%
2022/05/24	1	168.00	0	0.00	158.00	1	507	0.20%
2022/05/23	0	0.00	0	177.00	166.00	0	509	0.00%
2022/05/20	0	0.00	2	174.00	177.00	-2	515	-0.39%
2022/05/16	1	160.50	1	157.00	157.00	0	577	0.00%
2022/05/13	1	155.00	1	156.00	155.00	0	628	0.00%
2022/05/09	1	160.50	1	156.00	155.00	0	717	0.00%
2022/05/05	1	161.00	1	162.50	163.00	0	754	0.00%
2022/05/04	1	155.00	0	0.00	154.00	1	789	0.13%
2022/05/03	2	153.50	2	155.25	160.00	0	797	0.00%
2022/04/18	0	0.00	0	164.50	167.00	0	813	0.00%
2022/04/15	0	0.00	0	164.00	162.00	0	815	0.00%
2022/04/14	0	0.00	1	173.01	171.50	-1	831	-0.12%
2022/04/13	0	177.00	1	174.01	173.00	-1	839	-0.12%
2022/04/12	0	174.50	0	0.00	174.50	0	850	0.00%
2022/04/11	0	187.00	3	172.00	170.00	-3	853	-0.35%
2022/04/08	0	188.38	0	0.00	185.50	0	856	0.00%
2022/04/07	0	191.50	0	0.00	185.00	0	862	0.00%
2022/04/06	0	194.88	0	0.00	192.50	0	865	0.00%
2022/04/01	0	194.00	0	0.00	199.50	0	868	0.00%
2022/03/31	0	0.00	1	200.50	197.50	-1	873	-0.11%
2022/03/30	0	0.00	0	203.50	203.50	0	892	-0.01%
2022/03/29	0	0.00	3	203.00	201.50	-3	915	-0.33%
2022/03/28	0	203.07	0	0.00	202.00	0	914	0.00%
2022/03/25	4	220.50	0	0.00	212.00	4	908	0.44%
2022/03/23	1	209.50	0	0.00	210.50	1	910	0.11%
2022/03/21	2	213.50	0	0.00	209.50	2	942	0.21%
2022/03/10	0	0.00	0	210.00	207.50	0	987	0.00%
2022/03/09	0	0.00	3	199.50	204.00	-3	1,003	-0.30%
2022/03/08	3	199.67	9	196.00	200.50	-6	1,008	-0.59%
2022/03/07	0	197.50	0	0.00	197.50	0	1,015	0.00%
2022/03/04	1	219.50	1	213.50	217.50	0	1,032	0.00%
2022/03/01	4.2	220.46	0	0.00	218.00	4.2	1,107	0.37%
2022/02/25	0	0.00	1	208.50	211.00	-1	1,122	-0.09%
2022/02/22	1	207.50	4	208.38	208.00	-3	1,217	-0.25%
2022/02/21	9	223.67	1	222.50	222.50	8	1,216	0.66%
2022/02/17	5	219.00	8	224.25	224.00	-3	1,236	-0.24%
2022/02/15	5	203.90	5	208.80	210.00	0	1,251	0.00%
2022/02/11	5	232.50	0	0.00	232.50	5	1,192	0.42%
2022/02/10	0	0.00	5	255.80	258.00	-5	1,181	-0.42%
2022/02/09	1	257.50	5	255.60	262.50	-4	1,178	-0.34%
2022/02/08	3	241.50	3	250.00	244.50	0	1,173	0.00%
2022/02/07	23	240.85	19	243.58	241.50	4	1,181	0.34%
2022/01/26	15	267.10	13	254.58	254.50	2	1,166	0.17%
2022/01/25	2	288.50	3	287.33	282.50	-1	1,154	-0.09%
2022/01/24	4	291.13	2	298.25	299.00	2	1,170	0.17%
2022/01/21	2	301.00	1	306.00	299.00	1	1,206	0.08%
2022/01/20	0	0.00	2	305.00	306.50	-2	1,270	-0.16%
2022/01/19	0	0.00	2	317.50	308.00	-2	1,298	-0.15%
2022/01/18	1	316.00	2	321.00	316.00	-1	1,352	-0.07%
2022/01/17	3	316.33	0	0.00	318.00	3	1,388	0.22%
2022/01/14	3	314.33	2	310.50	311.50	1	1,431	0.07%
2022/01/12	1	317.50	2	323.25	320.00	-1	1,532	-0.07%
2022/01/11	5	317.60	2	313.00	315.00	3	1,563	0.19%
2022/01/10	0	0.00	2	327.00	328.50	-2	1,609	-0.12%
2022/01/07	0	0.00	2	321.00	319.50	-2	1,621	-0.12%
2022/01/06	2	344.00	1	342.00	342.00	1	1,626	0.06%
2022/01/05	0	0.00	5	357.30	349.50	-5	1,667	-0.30%
2022/01/04	3	372.83	3	369.67	363.00	0	1,680	0.00%
2022/01/03	2	374.75	3	376.00	370.00	-1	1,692	-0.06%
2021/12/30	2	370.50	3	380.17	382.00	-1	1,713	-0.06%
2021/12/29	0	0.00	3	366.33	375.00	-3	1,755	-0.17%
2021/12/27	2	376.25	1	377.00	373.00	1	1,840	0.05%
2021/12/24	7	385.93	7	388.21	382.50	0	1,858	0.00%
2021/12/23	5	376.60	7	375.50	376.00	-2	1,867	-0.11%
2021/12/22	2	369.50	0	0.00	366.50	2	1,867	0.11%
2021/12/21	6	366.00	1	372.00	365.00	5	1,903	0.26%
2021/12/20	5	365.70	6	369.75	369.50	-1	1,937	-0.05%
2021/12/17	2	363.25	2	361.25	364.00	0	1,937	0.00%
2021/12/16	7	364.71	7	366.07	364.00	0	1,930	0.00%
2021/12/15	3	350.33	0	0.00	354.00	3	1,923	0.16%
2021/12/14	1	346.00	2	341.75	341.50	-1	1,914	-0.05%
2021/12/13	1	357.00	0	0.00	357.00	1	1,906	0.05%
2021/12/09	0	0.00	5	363.80	352.00	-5	1,896	-0.26%
2021/12/08	5	372.60	1	374.00	369.00	4	1,881	0.21%
2021/12/07	2	361.75	2	357.75	361.00	0	1,866	0.00%
2021/12/06	1	361.00	5	349.80	360.50	-4	1,854	-0.22%
2021/12/03	3	343.50	5	353.00	351.00	-2	1,836	-0.11%
2021/12/02	1	328.00	1	329.00	328.00	0	1,809	0.00%
2021/11/30	2	326.50	3	322.67	328.00	-1	1,830	-0.05%
2021/11/29	24	295.04	24	303.27	305.00	0	1,828	0.00%
2021/11/26	2	315.50	7	327.93	315.50	-5	1,814	-0.28%
2021/11/25	7	338.43	5	344.20	342.00	2	1,827	0.11%
2021/11/24	2	351.50	5	361.60	349.00	-3	1,835	-0.16%
2021/11/23	2	373.00	2	365.50	363.00	0	1,816	0.00%
2021/11/22	4	400.50	6	412.08	390.00	-2	1,806	-0.11%
2021/11/19	6	383.33	6	382.50	398.00	0	1,783	0.00%
2021/11/16	1	362.00	7	360.00	358.00	-6	1,760	-0.34%
2021/11/15	7	373.71	2	373.00	377.50	5	1,773	0.28%
2021/11/12	6	356.92	5	354.70	372.00	1	1,757	0.06%
2021/11/11	5	340.00	1	341.00	340.00	4	1,733	0.23%
2021/11/10	1	335.00	1	339.50	335.00	0	1,742	0.00%
2021/11/09	0	0.00	4	344.00	337.50	-4	1,734	-0.23%
2021/11/08	5	347.50	5	350.00	344.00	0	1,737	0.00%
2021/11/05	4	350.00	2	354.25	357.50	2	1,736	0.12%
2021/11/04	2	342.50	0	0.00	346.00	2	1,722	0.12%
2021/11/02	1	336.00	2	343.50	343.00	-1	1,713	-0.06%
2021/10/29	4	341.25	4.1	332.65	339.00	-0.1	1,684	0.00%
2021/10/28	5	371.50	8	360.00	343.00	-3	1,658	-0.18%
2021/10/27	2	377.50	5	387.90	380.00	-3	1,601	-0.19%
2021/10/26	13	370.19	4.1	370.78	380.50	9	1,578	0.57%
2021/10/25	3	356.17	7	353.71	355.00	-4	1,529	-0.26%
2021/10/22	9	344.11	4	341.13	360.50	5	1,526	0.33%
2021/10/21	3	328.83	13	331.62	328.00	-10	1,543	-0.65%
2021/10/20	6	307.17	2	322.00	325.50	4	1,514	0.26%
2021/10/19	1	284.00	3	291.00	296.00	-2	1,505	-0.13%
2021/10/18	4	280.88	7	278.36	275.50	-3	1,502	-0.20%
2021/10/15	3	260.50	6	264.17	280.50	-3	1,465	-0.20%
2021/10/14	10	253.25	3	258.67	255.00	7	1,454	0.48%
2021/10/13	12	258.83	21	258.40	251.00	-9	1,437	-0.63%
2021/10/12	7	272.14	1	275.00	275.00	6	1,392	0.43%
2021/10/08	0	0.00	8	285.75	281.00	-8	1,367	-0.58%
2021/10/07	8	294.44	3	293.50	293.00	5	1,347	0.37%
2021/10/06	7	281.36	8	293.00	292.50	-1	1,317	-0.08%
2021/10/05	20	288.53	13	294.04	283.50	7	1,270	0.55%
2021/10/04	4	320.00	26	313.44	308.00	-22	1,216	-1.81%
2021/10/01	13	323.12	0	0.00	315.00	13	1,178	1.10%
2021/09/30	21	328.00	14	321.32	341.50	7	1,153	0.61%
2021/09/29	16	313.78	11	325.00	310.50	5	1,126	0.44%
2021/09/28	14.1	354.57	11	348.50	339.50	3.1	1,110	0.28%
2021/09/27	1	377.00	0	0.00	377.00	1	1,070	0.09%
2021/09/24	1	388.50	5	381.80	388.50	-4	1,030	-0.39%
2021/09/23	1	340.00	3	336.00	356.00	-2	1,013	-0.20%
2021/09/22	6	329.50	39	331.87	324.00	-33	998	-3.31%
2021/09/17	1	341.00	3	355.67	354.00	-2	977	-0.20%
2021/09/16	6	356.33	0	0.00	353.00	6	974	0.62%
2021/09/15	1	355.00	0	0.00	355.50	1	975	0.10%
2021/09/14	4	356.13	0	0.00	370.00	4	973	0.41%
2021/09/13	0	0.00	2	325.00	345.00	-2	969	-0.21%
2021/09/10	1	308.00	0	0.00	315.00	1	966	0.10%
2021/09/09	27	300.07	2	307.00	302.50	25	961	2.60%
2021/09/07	3	306.00	1	315.00	320.00	2	955	0.21%
2021/09/03	5	305.50	18	311.86	305.50	-13	947	-1.37%
2021/09/02	2	308.50	2	309.00	315.00	0	886	0.00%
2021/08/31	7	254.86	0	0.00	261.00	7	811	0.86%
2021/08/30	0	0.00	1	240.00	253.00	-1	765	-0.13%
2021/08/27	2	229.00	0	0.00	230.00	2	732	0.27%
2021/08/26	1	231.00	1	236.00	236.50	0	724	0.00%
2021/08/25	2	229.00	5	233.60	234.00	-3	706	-0.42%
2021/08/24	2	222.50	0	0.00	218.50	2	679	0.29%
2021/08/23	8	208.63	4	203.25	211.00	4	641	0.62%
2021/08/20	2	196.00	0	0.00	192.00	2	620	0.32%
2021/08/19	2	201.75	1	209.50	199.50	1	609	0.16%
2021/08/18	2	224.00	5	220.40	242.00	-3	575	-0.52%
2021/08/17	10	230.75	4	236.38	220.00	6	553	1.08%
2021/08/16	13	213.00	14	221.21	228.50	-1	539	-0.19%
2021/08/12	2	238.00	0	0.00	232.00	2	525	0.38%
2021/08/11	11	234.95	104	227.66	227.50	-93	513	-18.12%	大賣/
2021/08/10	6	244.17	1	247.50	250.00	5	502	0.99%
2021/08/06	3	255.50	0	0.00	254.50	3	491	0.61%
2021/08/04	18	235.56	2	248.00	248.00	16	463	3.45%
2021/08/03	82	238.47	0	0.00	237.00	82	453	18.07%
2021/07/28	2	200.50	3	204.33	206.00	-1	403	-0.25%
2021/07/27	5	206.30	5	207.80	207.50	0	366	0.00%
2021/07/26	1	189.50	1	200.50	200.50	0	304	0.00%
2021/07/23	7	169.57	3	178.17	182.50	4	273	1.46%
2021/07/16	0	0.00	1	142.50	145.00	-1	173	-0.58%
2021/07/08	0	0.00	3	142.00	142.00	-3	155	-1.92%
2021/07/06	3	143.00	0	0.00	143.00	3	160	1.87%
2021/06/28	0	0.00	0	140.00	137.00	0	154	-0.02%
2021/06/24	1	132.00	0	0.00	132.50	1	170	0.59%
2021/06/11	0	136.00	0	0.00	136.50	0	172	0.01%
2021/06/08	0	134.50	0	0.00	134.00	0	170	0.01%
2021/06/02	0	132.50	0	0.00	132.50	0	169	0.01%
2021/04/09	0	0.00	1	165.50	165.50	-1	117	-0.85%
2021/04/08	1	161.50	0	0.00	162.50	1	111	0.90%
2020/12/09	0	0.00	1	141.50	143.50	-1	78	-1.27%
2020/11/05	1	127.00	0	0.00	127.00	1	99	1.01%
2020/09/10	0	0.00	1	156.50	158.00	-1	146	-0.68%
2020/08/28	0	0.00	1	155.00	155.50	-1	131	-0.76%
2020/08/25	0	0.00	1	145.00	148.00	-1	125	-0.80%
2020/08/20	0	0.00	1	147.50	139.00	-1	129	-0.77%
2020/08/18	1	147.00	0	0.00	146.00	1	129	0.77%
2020/07/09	1	152.00	0	0.00	149.50	1	161	0.62%
2020/07/07	2	153.00	0	0.00	147.50	2	156	1.28%
2020/05/14	0	0.00	1	131.50	130.00	-1	144	-0.69%
2020/05/13	1	141.00	0	0.00	138.00	1	137	0.73%
2020/04/17	0	0.00	0.1	118.00	117.00	-0.1	110	-0.11%
2020/04/08	0	0.00	0.1	116.00	116.00	-0.1	109	-0.09%
2020/03/30	0	0.00	1	98.80	101.00	-1	104	-0.95%
2020/03/27	1	103.50	0	0.00	99.30	1	103	0.96%
2020/03/19	0.1	88.00	0	0.00	87.80	0.1	93	0.05%
2020/03/18	0	96.40	0	0.00	97.10	0	88	0.05%
2020/03/17	0	100.00	0	0.00	100.00	0	87	0.03%
2020/03/16	0	105.50	0	0.00	105.50	0	85	0.03%
2020/03/11	0	128.00	0	0.00	126.50	0	79	0.02%
2020/03/10	2	127.00	2	127.50	128.50	0	78	0.00%
2020/02/17	0	148.00	0	0.00	146.00	0	73	0.03%
2020/02/13	0	149.00	0	0.00	147.50	0	73	0.02%
2020/01/30	0	0.00	1	155.00	156.00	-1	81	-1.22%
2020/01/14	0	172.50	0	0.00	170.00	0	98	0.03%
2019/12/04	0	0.00	1	184.00	184.00	-1	244	-0.41%
2019/12/03	1	183.50	0	0.00	183.50	1	248	0.40%
2019/12/02	0	0.00	1	185.00	185.00	-1	251	-0.40%
2019/11/29	0	0.00	1	185.50	185.00	-1	258	-0.39%
2019/11/28	0	0.00	1	187.00	185.50	-1	272	-0.37%
2019/10/29	0	0.00	2	191.00	184.00	-2	385	-0.52%
2019/10/28	1	188.00	0	0.00	189.00	1	385	0.26%
2019/10/25	1	180.50	1	183.00	183.00	0	384	0.00%
2019/10/22	2	189.50	0	0.00	189.00	2	399	0.50%
2019/10/17	1	183.50	1	179.00	183.50	0	399	0.00%
2019/10/16	1	196.00	0	0.00	186.50	1	397	0.25%
2019/10/09	2	203.00	0	0.00	204.00	2	406	0.49%
2019/10/07	0	0.00	20	214.18	212.50	-20	408	-4.90%
2019/10/04	20	211.00	0	0.00	212.50	20	422	4.73%
2019/10/02	0	0.00	1	206.00	206.00	-1	426	-0.23%
2019/09/24	1	214.50	1	211.00	209.50	0	455	0.00%
2019/09/23	1	212.00	1	207.00	212.00	0	477	0.00%
2019/09/19	0	0.00	4	195.50	196.50	-4	477	-0.84%
2019/09/18	3	195.50	3	195.67	200.00	0	478	0.00%
2019/09/17	1	198.50	0	0.00	194.50	1	476	0.21%
2019/09/04	1	216.50	1	219.00	218.00	0	453	0.00%
2019/09/02	5	212.00	5	216.60	224.50	0	443	0.00%
2019/08/28	4	215.25	4	214.75	212.00	0	424	0.00%
2019/08/22	1	205.50	2	205.25	210.00	-1	394	-0.25%
2019/08/21	0	0.00	1	200.50	197.50	-1	388	-0.26%
2019/08/16	1	202.00	0	0.00	198.00	1	387	0.26%
2019/08/13	1	199.50	0	0.00	197.00	1	379	0.26%
2019/08/08	1	218.00	0	0.00	217.00	1	362	0.28%
2019/08/01	1	218.00	1	224.00	213.50	0	328	0.00%
2019/07/26	1	207.00	0	0.00	209.00	1	308	0.32%
2019/07/25	1	206.00	4	203.38	206.50	-3	303	-0.99%
2019/07/24	0	0.00	1	195.00	195.50	-1	287	-0.35%
2019/07/23	7	196.36	3	195.33	195.00	4	282	1.42%
2019/07/22	2	198.00	2	199.00	199.00	0	277	0.00%
2019/07/19	4	194.13	3	195.50	197.50	1	272	0.37%
2019/07/18	3	196.50	2	194.50	191.50	1	266	0.38%
2019/07/17	3	191.00	3	193.00	192.50	0	257	0.00%
2019/07/12	1	203.00	1	199.50	200.00	0	236	0.00%
2019/07/08	0	0.00	2	191.50	188.50	-2	215	-0.93%
2019/07/05	2	190.00	0	0.00	188.00	2	212	0.94%
2019/07/02	0	0.00	15	178.23	179.00	-15	191	-7.81%
2019/07/01	5	177.00	10	181.05	177.00	-5	187	-2.67%
2019/06/28	13	181.77	9	181.22	181.00	4	175	2.27%
2019/06/26	6	174.17	0	0.00	175.00	6	139	4.29%
2019/05/28	10	157.75	0	0.00	156.50	10	121	8.21%
2019/04/22	0	0.00	0	171.00	169.00	0	146	-0.01%
2019/02/26	0	0.00	2	162.75	160.00	-2	149	-1.34%
2019/02/22	2	175.00	0	0.00	167.00	2	145	1.37%
2018/12/14	3	155.00	3	151.50	151.50	0	160	0.00%
2018/12/06	3	141.83	3	137.50	141.00	0	139	0.00%
2018/12/04	6	153.83	6	154.42	153.50	0	132	0.00%
2018/12/03	3	145.00	3	149.50	150.00	0	126	0.00%
2018/08/02	0	0.00	2	158.00	154.00	-2	180	-1.11%
2018/08/01	2	157.00	1	159.00	156.00	1	180	0.55%
2018/07/31	1	154.50	0	0.00	154.50	1	180	0.55%
2018/07/26	0	0.00	1	141.00	149.50	-1	168	-0.59%
2018/07/23	1	132.00	1	134.50	136.00	0	157	0.00%
2018/07/20	1	138.00	0	0.00	137.00	1	154	0.65%
2018/07/17	0	0.00	0.1	139.50	139.00	-0.1	149	-0.08%
2018/07/16	0	0.00	0.1	137.00	137.50	-0.1	147	-0.07%
2018/06/21	0	0.00	1	130.00	130.00	-1	138	-0.72%
2018/06/20	1	126.00	0	0.00	125.00	1	139	0.72%
2018/06/13	1	119.00	1	119.50	121.00	0	129	0.00%
2018/06/06	0	0.00	1	141.50	139.50	-1	110	-0.90%
2018/06/01	0	0.00	1	139.50	141.00	-1	115	-0.87%
2018/05/28	0	0.00	1	139.00	138.50	-1	113	-0.88%
2018/05/24	2	139.50	0	0.00	139.00	2	114	1.75%
2018/05/16	1	137.00	0	0.00	137.00	1	118	0.85%
2018/05/07	0.2	136.00	0	0.00	134.00	0.2	125	0.18%
2018/03/19	0	0.00	1	172.50	172.00	-1	153	-0.65%
2018/03/16	1	178.00	0	0.00	176.00	1	151	0.66%
2018/01/19	1	191.00	1	191.50	190.00	0	236	0.00%
2018/01/05	0	0.00	0	185.00	184.50	0	254	0.00%