券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 193 | 0.52% |
|
| 2024/05/03 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 192 | 0.52% |
|
| 2024/04/26 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 193 | 0.52% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 160.05 | 161.00 | -10 | 196 | -5.09% |
|
| 2024/04/16 | 1 | 164.00 | 0 | 0.00 | 166.00 | 1 | 194 | 0.51% |
|
| 2024/04/15 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 192 | 0.52% |
|
| 2024/04/10 | 1 | 179.50 | 0 | 0.00 | 177.00 | 1 | 187 | 0.53% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 175.50 | 176.50 | -2 | 186 | -1.07% |
|
| 2024/04/08 | 3 | 181.67 | 0 | 0.00 | 180.00 | 3 | 184 | 1.63% |
|
| 2024/04/03 | 1 | 179.00 | 0 | 0.00 | 181.50 | 1 | 183 | 0.55% |
|
| 2024/04/02 | 2 | 173.50 | 0 | 0.00 | 173.50 | 2 | 178 | 1.12% |
|
| 2024/04/01 | 3 | 176.17 | 0 | 0.00 | 175.50 | 3 | 177 | 1.69% |
|
| 2024/03/29 | 0.1 | 181.50 | 0 | 0.00 | 177.50 | 0.1 | 175 | 0.06% |
|
| 2024/03/27 | 7 | 185.07 | 1 | 181.50 | 183.00 | 6 | 169 | 3.54% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 190.25 | 187.50 | -4 | 159 | -2.51% |
|
| 2024/03/25 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 133 | 0.75% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 169.52 | 174.00 | -1 | 129 | -0.78% |
|
| 2024/03/21 | 2 | 171.76 | 1 | 171.50 | 171.00 | 1 | 128 | 0.78% |
|
| 2024/03/20 | 1 | 171.50 | 0 | 0.00 | 173.00 | 1 | 126 | 0.79% |
|
| 2024/03/14 | 0.1 | 166.00 | 0 | 0.00 | 167.50 | 0.1 | 129 | 0.08% |
|
| 2024/03/07 | 3 | 170.50 | 0 | 0.00 | 167.50 | 3 | 136 | 2.20% |
|
| 2024/03/05 | 3 | 176.17 | 2 | 177.25 | 173.50 | 1 | 137 | 0.73% |
|
| 2024/03/04 | 1 | 166.00 | 0 | 0.00 | 169.00 | 1 | 128 | 0.78% |
|
| 2024/02/29 | 1 | 163.00 | 5 | 160.40 | 164.00 | -4 | 121 | -3.30% |
|
| 2024/02/27 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 112 | 1.78% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 152.25 | 151.00 | -2 | 116 | -1.71% |
|
| 2024/02/22 | 4 | 150.00 | 2 | 152.25 | 150.50 | 2 | 121 | 1.64% |
|
| 2024/02/20 | 3 | 150.83 | 2 | 151.25 | 151.00 | 1 | 121 | 0.83% |
|
| 2024/02/19 | 2 | 150.00 | 0 | 0.00 | 151.00 | 2 | 127 | 1.56% |
|
| 2023/12/15 | 2 | 169.00 | 0 | 0.00 | 168.50 | 2 | 324 | 0.62% |
|
| 2023/12/11 | 2 | 169.50 | 0 | 0.00 | 169.00 | 2 | 325 | 0.61% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 317 | -0.32% |
|
| 2023/11/30 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 303 | 0.33% |
|
| 2023/11/28 | 1 | 191.50 | 0 | 0.00 | 190.50 | 1 | 297 | 0.34% |
|
| 2023/11/27 | 2 | 195.75 | 0 | 0.00 | 195.50 | 2 | 293 | 0.68% |
|
| 2023/11/22 | 2 | 194.25 | 0 | 0.00 | 194.00 | 2 | 282 | 0.71% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 190.50 | 193.00 | -1 | 276 | -0.36% |
|
| 2023/11/17 | 4 | 187.38 | 0 | 0.00 | 185.50 | 4 | 273 | 1.46% |
|
| 2023/11/16 | 2 | 191.00 | 0 | 0.00 | 191.50 | 2 | 270 | 0.74% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 185.00 | 187.00 | -2 | 264 | -0.76% |
|
| 2023/11/13 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 268 | 0.37% |
|
| 2023/11/10 | 1 | 187.00 | 0 | 0.00 | 180.50 | 1 | 274 | 0.36% |
|
| 2023/11/09 | 5 | 192.30 | 1 | 192.00 | 190.50 | 4 | 268 | 1.49% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 194.00 | 201.00 | -1 | 238 | -0.42% |
|
| 2023/10/27 | 1 | 188.00 | 0 | 0.00 | 187.50 | 1 | 208 | 0.48% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 189.00 | 185.50 | -1 | 280 | -0.36% |
|
| 2023/09/28 | 1 | 189.00 | 4 | 189.50 | 189.00 | -3 | 274 | -1.09% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 168.00 | 164.00 | 0 | 262 | -0.02% |
|
| 2023/09/11 | 1 | 167.00 | 1 | 173.50 | 164.50 | 0 | 261 | 0.00% |
|
| 2023/09/05 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 262 | 0.02% |
|
| 2023/08/24 | 1 | 174.50 | 1 | 178.00 | 171.50 | 0 | 298 | 0.00% |
|
| 2023/08/21 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 299 | 0.33% |
|
| 2023/08/18 | 3 | 186.50 | 0 | 0.00 | 174.00 | 3 | 300 | 1.00% |
|
| 2023/08/15 | 1 | 178.00 | 1 | 182.00 | 172.50 | 0 | 302 | 0.00% |
|
| 2023/08/09 | 1 | 169.00 | 0 | 0.00 | 176.00 | 1 | 282 | 0.35% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 195.60 | 201.50 | -5 | 259 | -1.93% |
|
| 2023/07/28 | 5 | 225.40 | 0 | 0.00 | 230.00 | 5 | 250 | 2.00% |
|
| 2023/07/20 | 4 | 239.00 | 12 | 230.42 | 232.00 | -8 | 225 | -3.54% |
|
| 2023/07/19 | 8 | 235.00 | 0 | 0.00 | 235.00 | 8 | 214 | 3.73% |
|
| 2023/07/18 | 5 | 220.10 | 5 | 220.20 | 214.00 | 0 | 206 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 171.50 | 171.50 | -0.1 | 158 | -0.06% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 156.00 | 156.00 | -2 | 154 | -1.30% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 142.90 | 141.00 | -5 | 138 | -3.60% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 139.25 | 140.00 | -2 | 128 | -1.56% |
|
| 2023/07/03 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 127 | 0.79% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 135.50 | 137.00 | -1 | 123 | -0.81% |
|
| 2023/06/26 | 3 | 135.67 | 0 | 0.00 | 137.50 | 3 | 123 | 2.44% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 148.00 | 143.50 | -2 | 122 | -1.64% |
|
| 2023/06/09 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 108 | 0.92% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 147.50 | 146.50 | -1 | 103 | -0.96% |
|
| 2023/06/06 | 1.1 | 145.18 | 0 | 0.00 | 146.00 | 1.1 | 102 | 1.07% |
|
| 2023/06/05 | 6 | 149.83 | 0 | 0.00 | 150.50 | 6 | 98 | 6.09% |
|
| 2023/06/02 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 90 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 73 | -1.36% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 47 | -2.12% |
|
| 2023/03/31 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 44 | 2.27% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 43 | -2.30% |
|
| 2023/03/08 | 0 | 0.00 | 0.5 | 109.50 | 108.50 | -0.5 | 38 | -1.17% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 112.00 | 109.50 | 0 | 37 | -0.07% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 35 | -2.80% |
|
| 2023/03/03 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 33 | 5.90% |
|
| 2023/02/22 | 1 | 102.00 | 0 | 0.00 | 104.00 | 1 | 19 | 5.15% |
|
| 2022/09/05 | 0 | 0.00 | 0.6 | 98.50 | 100.50 | -0.6 | 15 | -3.93% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 97.90 | 97.90 | -2 | 15 | -13.29% |
|
| 2022/08/26 | 0 | 0.00 | 4.3 | 99.00 | 98.30 | -4.3 | 14 | -29.21% |
|
| 2022/06/30 | 5 | 100.50 | 0 | 0.00 | 99.60 | 5 | 42 | 11.90% |
|
| 2022/06/29 | 1 | 100.50 | 1 | 99.60 | 100.50 | 0 | 41 | 0.00% |
|
| 2022/06/28 | 1 | 100.00 | 6 | 102.42 | 101.50 | -5 | 41 | -12.02% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 113.00 | 108.00 | -3 | 31 | -9.66% |
|
| 2022/04/29 | 1 | 111.00 | 0 | 0.00 | 117.50 | 1 | 27 | 3.58% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 20 | -4.81% |
|
| 2022/04/25 | 2 | 107.50 | 0 | 0.00 | 108.00 | 2 | 19 | 10.28% |
|
| 2022/04/22 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 17 | 5.58% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 14 | -7.08% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 127.00 | 126.00 | -2 | 9 | -20.07% |
|
| 2021/08/09 | 2 | 124.50 | 0 | 0.00 | 127.50 | 2 | 9 | 20.87% |
|
| 2020/06/09 | 0 | 0.00 | 0.1 | 173.00 | 173.00 | -0.1 | 36 | -0.30% |
|
| 2020/06/08 | 1 | 175.00 | 1 | 174.00 | 174.50 | 0 | 37 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 9.1 | 157.22 | 158.00 | -9.1 | 33 | -27.41% |
|
| 2020/02/27 | 0.3 | 172.00 | 2 | 174.00 | 171.50 | -1.7 | 24 | -6.86% |
|
| 2020/02/26 | 1.4 | 179.46 | 0 | 0.00 | 177.00 | 1.4 | 21 | 6.24% |
|
| 2019/12/09 | 0.1 | 167.00 | 0 | 0.00 | 166.50 | 0.1 | 17 | 0.57% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 165.00 | 168.50 | -1 | 21 | -4.69% |
|
| 2019/11/21 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 21 | 4.62% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 36 | -2.76% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 38 | -2.62% |
|
| 2019/09/09 | 2 | 180.50 | 1 | 180.50 | 180.50 | 1 | 37 | 2.65% |
|
| 2019/09/04 | 3 | 188.33 | 4 | 188.50 | 188.00 | -1 | 36 | -2.72% |
|
| 2019/08/23 | 2 | 181.00 | 0 | 0.00 | 183.50 | 2 | 34 | 5.86% |
|
| 2019/08/22 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 32 | 3.09% |
|
| 2019/08/21 | 2 | 202.00 | 0 | 0.00 | 205.00 | 2 | 30 | 6.50% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 202.00 | 205.00 | -1 | 29 | -3.43% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 191.00 | 195.50 | -2 | 23 | -8.50% |
|
| 2019/08/08 | 2 | 184.00 | 0 | 0.00 | 182.00 | 2 | 19 | 10.14% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 183.00 | 182.50 | -1 | 19 | -5.16% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 175.00 | 175.50 | -2 | 23 | -8.60% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 163.00 | 164.00 | -1 | 26 | -3.72% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 165.00 | 163.50 | -1 | 28 | -3.48% |
|
| 2019/04/30 | 2 | 172.00 | 0 | 0.00 | 174.50 | 2 | 36 | 5.44% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 178.00 | 176.00 | -2 | 36 | -5.54% |
|
| 2019/04/23 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 32 | 3.04% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 21 | -4.59% |
|
| 2018/11/09 | 1 | 120.00 | 0 | 0.00 | 123.00 | 1 | 18 | 5.50% |
|
| 2018/11/07 | 0 | 0.00 | 6 | 122.42 | 120.00 | -6 | 17 | -33.76% |
|
| 2018/11/06 | 0 | 0.00 | 3.4 | 119.50 | 119.50 | -3.4 | 15 | -21.58% |
|
| 2018/11/05 | 5 | 106.10 | 0 | 0.00 | 109.00 | 5 | 14 | 33.46% |
|
| 2018/10/24 | 0 | 0.00 | 6 | 110.50 | 110.50 | -6 | 35 | -16.79% |
|
| 2018/08/03 | 1 | 129.50 | 0 | 0.00 | 132.00 | 1 | 30 | 3.27% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 130.75 | 132.00 | -10 | 25 | -38.49% |
|
| 2018/08/01 | 8 | 120.06 | 0 | 0.00 | 120.00 | 8 | 16 | 48.26% |
|
| 2018/07/31 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 16 | 12.01% |
|
| 2018/07/30 | 1 | 123.00 | 0 | 0.00 | 120.00 | 1 | 16 | 5.97% |
|
| 2018/06/12 | 0 | 0.00 | 1.1 | 153.55 | 154.00 | -1.1 | 42 | -2.59% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 54 | -1.83% |
|
| 2018/05/03 | 1 | 162.00 | 1 | 160.00 | 159.00 | 0 | 54 | 0.00% |
|
| 2018/05/02 | 1 | 167.50 | 0 | 0.00 | 169.50 | 1 | 52 | 1.90% |
|
| 2018/04/26 | 1 | 172.00 | 1 | 171.50 | 166.00 | 0 | 52 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 166.00 | 170.00 | -1 | 52 | -1.92% |
|
| 2018/04/24 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 51 | 1.93% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 51 | -1.95% |
|
| 2018/04/10 | 2 | 187.00 | 0 | 0.00 | 178.00 | 2 | 47 | 4.17% |
|
| 2018/03/31 | 1 | 185.00 | 1 | 191.50 | 192.00 | 0 | 42 | 0.00% |
|
| 2018/03/30 | 1 | 189.50 | 1 | 183.00 | 185.00 | 0 | 38 | 0.00% |
|
| 2018/03/29 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 34 | 2.92% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 173.00 | 170.00 | -2 | 28 | -7.00% |
|
| 2018/03/02 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 25 | 3.88% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 175.00 | 166.00 | -1 | 23 | -4.19% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 156.50 | 163.50 | -1 | 22 | -4.48% |
|
| 2018/02/08 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 19 | 5.07% |
|