維田 (6570)-華南永昌-南京券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.3
漲跌
▼0.6
漲幅
-1.11%
成交量
64張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	56.20	0	0.00	56.00	0	136	0.00%
2024/05/30	1	53.60	1	53.20	53.00	0	125	0.00%
2024/05/29	2	53.55	8.9	53.47	53.80	-6.9	124	-5.56%
2024/05/28	0.8	56.30	0	0.00	56.20	0.8	121	0.67%
2024/05/27	4.5	55.51	0	0.00	55.80	4.5	115	3.92%
2024/05/24	0.3	54.19	0	0.00	54.40	0.3	114	0.28%
2024/05/23	1.2	54.47	1	54.30	53.90	0.2	114	0.19%
2024/05/22	1	54.01	0	0.00	54.00	1	113	0.90%
2024/05/15	1	53.50	0	0.00	53.40	1	114	0.87%
2024/05/10	1	53.40	0	0.00	53.50	1	114	0.88%
2024/05/07	4	56.05	0	0.00	55.90	4	111	3.58%
2024/04/30	0.1	55.41	0	0.00	55.10	0.1	107	0.12%
2024/04/29	0	54.80	0	0.00	55.10	0	106	0.00%
2024/04/24	0.1	55.12	0	0.00	54.90	0.1	105	0.10%
2024/03/26	0	0.00	1	53.10	53.20	-1	86	-1.16%
2024/03/20	7	55.36	7	56.11	53.20	0	85	0.00%
2024/02/27	1	52.70	0	0.00	53.10	1	60	1.64%
2023/12/20	0	0.00	10	51.57	52.20	-10	131	-7.59%
2023/12/15	0.1	52.90	0	0.00	52.70	0.1	132	0.07%
2023/11/29	0.1	52.50	0	0.00	52.30	0.1	147	0.03%
2023/11/10	0	0.00	2	49.68	49.65	-2	164	-1.22%
2023/10/18	1	52.10	0	0.00	52.20	1	258	0.39%
2023/10/12	0.1	55.40	0	0.00	54.30	0.1	295	0.02%
2023/10/06	0	0.00	1	59.90	60.00	-1	294	-0.34%
2023/10/05	2	57.20	1	58.60	58.50	1	277	0.36%
2023/09/28	0	55.00	0	0.00	54.40	0	289	0.01%
2023/09/22	0	0.00	2	54.20	54.70	-2	310	-0.64%
2023/09/18	0	0.00	1	54.80	54.90	-1	346	-0.29%
2023/09/11	3	54.13	3	54.63	54.00	0	378	0.00%
2023/09/05	0	0.00	3	58.50	58.60	-3	424	-0.71%
2023/08/31	0.1	58.80	0	0.00	58.40	0.1	494	0.01%
2023/08/18	2	59.20	0	0.00	59.20	2	613	0.33%
2023/08/11	1	59.40	0	0.00	58.50	1	735	0.14%
2023/08/04	1	64.20	1	62.90	64.20	0	1,129	0.00%
2023/08/02	1	64.70	1	65.20	64.80	0	1,213	0.00%
2023/07/25	0	0.00	0	72.00	71.10	0	1,186	0.00%
2023/07/11	0	0.00	1	66.60	66.50	-1	1,248	-0.08%
2023/07/10	0	0.00	0	66.60	66.40	0	1,255	0.00%
2023/07/07	0	0.00	0	68.10	67.00	0	1,270	0.00%
2023/07/05	1	70.10	2.1	70.01	70.00	-1.1	1,305	-0.08%
2023/07/04	2	70.10	0	0.00	70.10	2	1,304	0.15%
2023/07/03	12	70.48	0	70.50	70.50	12	1,303	0.92%
2023/06/08	0	0.00	1	73.80	73.80	-1	1,386	-0.07%
2023/06/07	0	0.00	3	72.33	74.10	-3	1,366	-0.22%
2023/06/06	1	70.40	0	0.00	70.50	1	1,364	0.07%
2023/06/05	1.1	71.84	0	0.00	71.20	1.1	1,368	0.08%
2023/06/02	0	0.00	4	70.78	70.30	-4	1,388	-0.29%
2023/06/01	0	0.00	7	68.89	69.50	-7	1,364	-0.51%
2023/05/31	13	69.52	20	69.36	69.10	-7	1,369	-0.51%
2023/05/30	5	68.10	1	68.70	69.00	4	1,372	0.29%
2023/05/29	11	67.54	2	68.20	68.60	9	1,392	0.65%
2023/05/26	1	66.00	7	65.60	65.60	-6	1,475	-0.41%
2023/05/25	4	66.60	4	67.30	67.30	0	1,544	0.00%
2023/05/24	8	67.15	6	66.70	66.70	2	1,697	0.12%
2023/05/23	1	66.90	1	67.60	67.50	0	1,724	0.00%
2023/05/22	4	66.00	5	67.12	67.20	-1	1,722	-0.06%
2023/05/19	4	67.45	0	0.00	66.30	4	1,708	0.23%
2023/05/18	4	69.80	0	0.00	67.70	4	1,693	0.24%
2023/05/17	2	67.91	9	68.33	68.60	-7	1,661	-0.42%
2023/05/16	0	0.00	1	64.70	64.50	-1	1,611	-0.06%
2023/05/15	2	65.60	0	0.00	63.90	2	1,601	0.12%
2023/05/12	13	65.99	9	66.62	65.70	4	1,593	0.25%
2023/05/11	8	73.33	5	73.88	71.90	3	1,517	0.20%
2023/05/10	3	72.70	1	70.00	72.80	2	1,399	0.14%
2023/05/09	1	68.50	1	67.60	69.70	0	1,231	0.00%
2023/05/03	0	0.00	0	64.00	63.40	0	1,155	0.00%
2023/04/26	1	60.50	0	0.00	60.80	1	1,150	0.09%
2023/04/17	0	0.00	3	64.90	66.50	-3	1,062	-0.28%
2023/04/14	0	0.00	1	62.60	63.10	-1	1,031	-0.10%
2023/04/11	0	0.00	0	61.00	60.30	0	993	0.00%
2023/04/10	0	61.80	2	60.53	62.90	-2	964	-0.21%
2023/03/30	0	59.30	0	0.00	59.40	0	942	0.00%
2023/03/28	0	0.00	6	58.80	58.80	-6	941	-0.64%
2023/03/24	0	0.00	0	61.50	61.30	0	916	0.00%
2023/03/23	5	61.70	0	0.00	62.10	5	906	0.55%
2023/03/20	0.1	60.70	0	0.00	60.50	0.1	867	0.01%
2023/03/16	0	0.00	1	57.80	58.80	-1	879	-0.11%
2023/03/15	1	60.00	1	60.50	58.60	0	873	0.00%
2023/03/14	4	60.05	2	60.50	59.60	2	861	0.23%
2023/03/13	0	0.00	5	56.80	58.30	-5	830	-0.60%
2023/03/10	5	59.10	0	0.00	58.30	5	824	0.61%
2023/03/09	3	60.27	0	0.00	59.60	3	821	0.37%
2023/03/07	0	0.00	170	59.58	59.30	-170	796	-21.35%	大賣/鉅額交易
2023/03/06	10	61.80	2	61.80	61.60	8	769	1.04%
2023/03/01	20	61.00	1	61.60	60.60	19	732	2.59%
2023/02/24	49	59.60	9	60.46	60.80	40	704	5.68%
2023/02/23	72	58.69	9	58.27	58.40	63	612	10.29%
2023/02/22	46	58.17	9	56.78	57.00	37	533	6.93%
2023/02/21	3	53.77	0	0.00	55.20	3	386	0.78%
2023/02/07	0	0.00	2	48.90	49.65	-2	439	-0.46%
2023/02/06	3	49.15	1	49.00	49.00	2	442	0.45%
2022/12/15	0	0.00	10	47.85	47.85	-10	1,156	-0.87%
2022/12/02	5	50.10	0	0.00	50.40	5	1,405	0.36%
2022/11/24	0	0.00	1	47.60	48.00	-1	1,747	-0.06%
2022/11/16	0	0.00	1	46.95	47.05	-1	1,883	-0.05%
2022/11/15	0	0.00	7	47.63	47.25	-7	1,882	-0.37%
2022/11/11	8	47.75	2.1	47.34	46.80	5.9	1,880	0.31%
2022/11/09	0	0.00	5	46.39	46.65	-5	1,858	-0.27%
2022/11/08	5	45.97	0	0.00	45.55	5	1,828	0.27%
2022/11/07	2	45.85	0	0.00	45.75	2	1,820	0.11%
2022/11/04	1	46.45	1	45.65	45.65	0	1,825	0.00%
2022/10/21	1	48.00	0	48.90	47.55	1	1,736	0.06%
2022/10/19	0	0.00	0.2	51.00	50.10	-0.2	1,706	-0.01%
2022/10/18	0	0.00	1	52.90	51.10	-1	1,684	-0.06%
2022/10/17	1	51.50	1	51.30	51.90	0	1,656	0.00%
2022/10/14	2	52.55	1	52.80	52.70	1	1,628	0.06%
2022/10/13	0	0.00	14	53.31	49.00	-14	1,575	-0.89%
2022/10/12	14	52.73	1	52.20	52.50	13	1,492	0.87%
2022/10/07	0	0.00	0.1	51.00	51.30	-0.1	1,415	-0.01%
2022/10/06	2.3	53.79	14	52.93	52.50	-11.7	1,390	-0.84%
2022/10/05	10	51.00	0.1	52.00	52.00	9.9	1,257	0.79%
2022/09/28	1	45.80	1	45.90	45.80	0	1,143	0.00%
2022/09/27	0	0.00	1	47.90	47.90	-1	1,128	-0.09%
2022/09/23	4	48.25	1	49.00	48.00	3	1,083	0.28%
2022/09/21	0	0.00	8	51.60	51.50	-8	1,040	-0.77%
2022/09/20	7	53.69	2	52.70	53.80	5	991	0.50%
2022/09/19	2	51.10	3	52.27	51.50	-1	963	-0.10%
2022/09/15	13	53.19	2	53.70	52.00	11	924	1.19%
2022/09/14	2	51.90	0	0.00	51.70	2	885	0.23%
2022/09/13	2	51.95	0	0.00	52.50	2	872	0.23%
2022/09/08	8	53.63	10	52.58	51.40	-2	804	-0.25%
2022/09/06	0	0.00	3	49.63	49.75	-3	706	-0.42%
2022/09/05	5	49.88	8	49.93	48.15	-3	659	-0.45%
2022/09/02	11	55.14	15	55.11	51.70	-4	615	-0.65%
2022/09/01	7	57.20	31	57.19	57.20	-24	488	-4.92%
2022/08/31	4	51.55	9	52.21	52.00	-5	385	-1.30%
2022/08/30	0	0.00	2	51.10	50.10	-2	333	-0.60%
2022/08/26	12	52.05	7	52.90	51.60	5	289	1.72%
2022/08/25	6	50.97	4	50.14	51.30	2	219	0.91%
2022/08/24	1	46.10	0	0.00	46.70	1	171	0.58%
2022/08/23	2	45.55	2	45.50	45.40	0	163	0.00%
2022/08/22	1	45.90	4	45.66	45.50	-3	158	-1.89%
2022/08/19	3	45.43	0	0.00	46.20	3	151	1.99%
2022/08/18	2	44.13	0	0.00	44.40	2	134	1.48%
2022/08/12	0	0.00	1	45.15	44.90	-1	111	-0.89%
2022/08/11	1	45.30	1	45.50	45.65	0	104	0.00%
2022/08/10	0	0.00	1	42.80	43.60	-1	89	-1.12%
2022/08/09	0	0.00	1	41.55	41.50	-1	78	-1.27%
2022/08/02	0	0.00	1	39.50	39.55	-1	70	-1.42%
2022/07/29	0	0.00	0.3	39.30	39.75	-0.3	68	-0.47%
2022/07/22	2	39.93	0	0.00	39.70	2	60	3.29%
2022/07/19	1	39.20	1	39.30	39.30	0	58	0.00%
2022/07/14	1	39.15	0	0.00	39.00	1	56	1.77%
2022/07/11	2	38.90	2	39.45	39.55	0	54	0.00%
2022/06/27	4	40.15	4	39.95	39.75	0	47	0.00%
2022/06/23	0	0.00	4	38.90	39.00	-4	37	-10.70%
2022/04/01	1	42.00	1	42.35	42.60	0	95	0.00%
2022/03/31	1	42.65	0	0.00	42.80	1	100	0.99%
2022/03/14	1	42.55	0	0.00	42.70	1	112	0.89%
2022/03/10	1	42.05	0	0.00	42.00	1	109	0.91%
2022/01/07	2	44.95	0	0.00	43.60	2	117	1.70%
2021/11/12	0	0.00	2	37.95	37.80	-2	96	-2.07%
2021/11/10	4	37.15	2	37.45	36.75	2	85	2.33%
2021/10/13	0	0.00	1	30.95	30.70	-1	75	-1.33%
2021/10/12	1	31.00	0	0.00	31.20	1	74	1.34%
2021/03/03	0	0.00	1	27.60	28.00	-1	18	-5.43%
2021/03/02	0	0.00	1	28.05	27.60	-1	18	-5.37%
2020/12/21	0	0.00	0.1	29.00	29.00	-0.1	18	-0.59%
2020/11/27	0	0.00	1	30.75	30.75	-1	27	-3.63%
2020/11/26	0	0.00	1	30.45	30.90	-1	27	-3.62%
2020/11/25	0	0.00	5	30.52	31.00	-5	27	-18.36%
2020/09/25	1	31.15	0	0.00	31.65	1	78	1.27%
2020/09/22	0	0.00	3	32.23	32.35	-3	78	-3.81%
2020/09/21	2	32.30	0	0.00	32.40	2	79	2.50%
2020/09/17	0	0.00	1.1	32.50	32.50	-1.1	82	-1.34%
2020/09/14	0	0.00	2	33.43	33.80	-2	84	-2.37%
2020/09/04	0	0.00	1	36.80	36.85	-1	79	-1.26%
2020/08/18	0	0.00	0.1	35.40	35.40	-0.1	75	-0.15%
2020/08/14	0	0.00	2	35.80	35.70	-2	75	-2.66%
2020/08/11	0	0.00	1	37.50	37.30	-1	71	-1.40%
2020/08/07	0	0.00	0.3	43.00	43.30	-0.3	64	-0.51%
2020/08/06	0	0.00	2	45.68	45.90	-2	61	-3.25%
2020/08/04	0	0.00	9.4	47.08	46.85	-9.4	59	-15.91%
2020/07/09	1	45.40	3	44.77	44.90	-2	40	-4.97%
2020/07/01	1	37.80	0	0.00	37.70	1	30	3.29%
2020/06/30	11	36.85	0	0.00	37.70	11	30	36.44%
2020/06/29	2	41.23	0	0.00	41.60	2	28	6.96%
2020/06/19	4	41.76	0	0.00	41.45	4	24	16.63%
2020/06/18	1	40.40	0	0.00	40.55	1	22	4.50%
2020/06/05	0	0.00	1	37.75	37.80	-1	22	-4.42%
2020/05/15	1	38.00	0	0.00	38.25	1	21	4.59%
2020/05/08	1	39.50	0	0.00	39.25	1	20	4.98%
2020/05/05	1	39.00	0	0.00	39.00	1	18	5.37%
2020/04/20	1	34.30	0	0.00	34.50	1	14	7.10%
2020/04/07	1	32.45	0	0.00	32.40	1	13	7.45%
2020/03/26	0	0.00	1	30.05	31.50	-1	12	-7.90%
2020/03/25	0	0.00	1	30.05	30.05	-1	12	-8.04%
2020/03/13	2	30.50	0	0.00	30.75	2	10	19.14%
2020/03/11	1	34.80	0	0.00	35.00	1	9	10.64%
2020/03/10	1	34.65	0	0.00	34.65	1	9	11.11%
2020/03/06	1	36.00	0	0.00	36.00	1	8	11.86%
2020/03/05	2	36.10	0	0.00	36.20	2	8	23.49%
2020/02/27	5	36.89	0	0.00	36.75	5	9	52.08%
2020/02/25	1	35.75	0	0.00	35.80	1	9	10.73%
2020/02/24	2	35.85	0	0.00	35.80	2	9	21.24%
2019/12/23	0	0.00	1	38.85	38.60	-1	44	-2.27%
2019/12/20	1	38.15	0	0.00	39.00	1	44	2.27%
2019/10/14	0	0.00	1	41.45	41.45	-1	34	-2.90%
2019/10/04	0	0.00	1	41.70	41.50	-1	35	-2.85%
2019/09/23	2	40.55	0	0.00	41.30	2	40	4.98%
2019/09/05	0	0.00	1	40.15	40.15	-1	40	-2.47%
2019/09/04	1	40.00	0	0.00	40.00	1	40	2.46%
2019/04/18	0	0.00	1	40.30	40.05	-1	48	-2.06%
2019/03/20	1	37.60	0	0.00	38.40	1	35	2.85%
2019/03/08	0	0.00	1	31.05	31.00	-1	18	-5.30%
2019/02/27	1	29.55	0	0.00	30.00	1	13	7.44%
2018/03/16	0	0.00	7	28.40	28.45	-7	62	-11.13%
2018/03/09	0	0.00	2	28.40	28.30	-2	88	-2.26%
2018/02/22	1	27.05	0	0.00	27.05	1	87	1.14%
2018/01/11	0	0.00	2	27.50	27.30	-2	86	-2.30%
2018/01/05	2	28.00	0	0.00	28.25	2	85	2.33%