達邦蛋白 (6578)-華南永昌-南京券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	28.50	1	28.60	28.55	0	1,701	0.00%
2024/04/25	3	28.63	0	0.00	29.40	3	1,694	0.18%
2024/04/24	2.4	29.91	5	30.00	30.00	-2.6	1,663	-0.16%
2024/04/23	0	0.00	2	31.15	30.00	-2	1,645	-0.12%
2024/04/22	2	29.30	4	30.05	29.40	-2	1,577	-0.13%
2024/04/19	1	29.20	0	0.00	29.05	1	1,539	0.06%
2024/04/18	4.1	29.94	5	29.52	29.50	-0.9	1,523	-0.06%
2024/04/17	5	28.84	0	0.00	29.95	5	1,501	0.33%
2024/04/16	2	27.70	0	0.00	27.75	2	1,478	0.14%
2024/04/15	1	28.30	0	0.00	28.15	1	1,471	0.07%
2024/04/10	0	0.00	1	28.45	28.85	-1	1,433	-0.07%
2024/04/09	5.1	29.76	2	29.10	28.50	3.1	1,405	0.22%
2024/04/08	4	30.15	7	30.46	31.00	-3	1,304	-0.23%
2024/04/03	3	28.27	9	28.47	28.20	-6	1,189	-0.50%
2024/04/02	5.1	27.19	2	27.05	27.60	3.1	1,126	0.27%
2024/04/01	6	26.53	3	26.73	27.80	3	1,068	0.28%
2024/03/29	4	25.43	2	26.10	25.30	2	986	0.20%
2024/03/28	2	24.40	0	0.00	24.25	2	918	0.22%
2024/03/25	0	24.45	0	0.00	23.70	0	907	0.00%
2024/03/21	0	23.88	0	0.00	23.50	0	905	0.00%
2024/03/20	0	23.91	0	0.00	23.55	0	902	0.00%
2024/03/19	0	0.00	2	24.05	23.85	-2	900	-0.22%
2024/03/18	1	24.65	3	24.05	24.30	-2	891	-0.22%
2024/03/15	0	0.00	2	23.65	23.60	-2	884	-0.23%
2024/03/13	0	24.00	0	0.00	24.00	0	888	0.00%
2024/03/12	2	24.83	3	24.30	24.55	-1	875	-0.11%
2024/03/11	3	24.30	0	0.00	23.90	3	863	0.35%
2024/03/08	1	23.20	0	0.00	22.90	1	850	0.12%
2024/03/06	3	24.03	0	0.00	24.20	3	840	0.36%
2024/03/04	3	24.45	0	0.00	24.45	3	846	0.35%
2024/02/23	0	23.40	1	23.50	22.85	-1	988	-0.10%
2024/02/21	24	25.36	23	22.99	23.05	1	915	0.11%
2024/02/19	0	21.80	0	0.00	22.85	0	756	0.00%
2024/02/05	0	0.00	1	20.40	20.40	-1	759	-0.13%
2024/02/02	0	20.85	0	0.00	20.85	0	758	0.00%
2024/01/25	0	0.00	0	20.95	21.00	0	762	0.00%
2024/01/19	1	21.40	1	21.40	21.50	0	747	0.00%
2024/01/08	1	20.70	0	0.00	20.50	1	695	0.14%
2023/12/29	0	0.00	21	21.29	20.95	-21	657	-3.19%
2023/12/28	3	20.50	0	0.00	20.70	3	641	0.47%
2023/12/26	0	0.00	10	21.15	21.00	-10	634	-1.58%
2023/12/25	1	21.00	0	0.00	21.00	1	630	0.16%
2023/12/15	4	19.65	0	0.00	19.55	4	596	0.67%
2023/12/08	0	0.00	4	21.55	20.90	-4	565	-0.71%
2023/12/06	0	0.00	1	21.00	20.70	-1	549	-0.18%
2023/12/04	0	0.00	20	20.93	20.70	-20	531	-3.76%
2023/12/01	50	20.49	2	20.23	20.45	48	524	9.16%
2023/11/30	0	0.00	0	21.75	20.75	0	505	0.00%
2023/11/29	0	0.00	3	22.10	21.80	-3	484	-0.62%
2023/11/28	3	21.80	0	0.00	21.85	3	460	0.65%
2023/11/27	1	21.10	0	0.00	21.30	1	418	0.24%
2023/11/24	5	21.08	3	22.20	20.55	2	365	0.55%
2023/11/23	0	21.24	1	20.20	20.90	-1	246	-0.40%
2023/11/22	0	0.00	6	19.60	19.50	-6	185	-3.24%
2023/11/21	0	19.20	0	0.00	19.20	0	169	0.00%
2023/11/17	0	0.00	2	19.30	19.35	-2	157	-1.27%
2023/11/16	2	19.35	0	0.00	19.10	2	155	1.28%
2023/11/15	0	0.00	2	19.95	19.10	-2	148	-1.34%
2023/11/14	2	18.70	1	18.40	19.20	1	124	0.80%
2023/11/10	0	0.00	1	18.20	17.90	-1	99	-1.00%
2023/11/09	0	0.00	1	18.00	17.70	-1	94	-1.06%
2023/11/08	0	0.00	0	17.35	17.20	0	89	0.00%
2023/11/07	0	0.00	2	17.47	17.35	-2	91	-2.18%
2023/10/02	0	0.00	0	16.53	17.20	0	140	-0.01%
2023/09/28	0	0.00	0	17.20	17.15	0	142	0.00%
2023/09/27	0	0.00	0	17.30	17.15	0	143	0.00%
2023/09/26	0	0.00	0	17.40	17.30	0	145	0.00%
2023/09/25	0	0.00	0	17.20	17.30	0	147	0.00%
2023/09/20	0	0.00	0	17.10	17.15	0	184	0.00%
2023/09/01	0	0.00	1	17.10	16.70	-1	210	-0.48%
2023/08/28	0	0.00	0	16.30	16.30	0	238	0.00%
2023/08/23	0	0.00	0	16.40	16.85	0	242	0.00%
2023/08/22	1	16.60	1	17.00	16.65	0	242	0.00%
2023/08/10	0	18.15	0	0.00	16.65	0	250	0.00%
2023/08/08	0	17.50	0	0.00	16.80	0	252	0.00%
2023/08/01	1	17.00	0	0.00	16.95	1	255	0.39%
2023/07/31	0	0.00	2	17.43	17.35	-2	258	-0.77%
2023/07/27	0	0.00	8	17.39	17.60	-8	267	-2.99%
2023/07/26	6	17.98	0	18.45	17.85	6	269	2.22%
2023/07/25	2	18.20	0	0.00	18.35	2	267	0.75%
2023/07/20	0	0.00	0	18.40	18.45	0	266	0.00%
2023/06/09	1	18.35	0	0.00	18.40	1	635	0.16%
2023/06/05	1	19.15	0	0.00	18.85	1	715	0.14%
2023/05/25	2	18.00	2	18.30	18.20	0	864	0.00%
2023/05/24	0	0.00	0	18.55	18.50	0	865	0.00%
2023/05/22	0	0.00	0	18.10	18.35	0	878	0.00%
2023/05/17	0	0.00	2	18.03	17.90	-2	870	-0.23%
2023/05/16	0	0.00	0	17.95	17.80	0	868	0.00%
2023/05/15	0	0.00	0	17.75	17.60	0	871	0.00%
2023/05/11	2	17.48	0	0.00	17.40	2	871	0.23%
2023/05/08	0	0.00	2	18.25	18.10	-2	865	-0.23%
2023/05/05	2	18.00	0	0.00	18.05	2	863	0.23%
2023/05/04	0	0.00	0	18.05	18.20	0	863	0.00%
2023/05/02	0	0.00	1	18.70	18.65	-1	860	-0.12%
2023/04/27	0	0.00	0	18.20	18.15	0	856	0.00%
2023/04/26	0	18.20	0	0.00	18.25	0	857	0.00%
2023/04/25	1	18.16	0	0.00	18.20	1	861	0.12%
2023/04/24	0	18.50	0	0.00	18.70	0	860	0.00%
2023/04/20	4	18.76	0	0.00	18.55	4	853	0.47%
2023/04/19	0	19.75	0	0.00	19.20	0	846	0.00%
2023/04/18	0	19.25	0	0.00	19.15	0	851	0.00%
2023/04/17	0	19.55	0	0.00	19.25	0	844	0.00%
2023/04/14	0	19.20	0	0.00	18.95	0	823	0.00%
2023/04/13	1	18.80	2	18.88	18.95	-1	827	-0.12%
2023/04/12	0	19.90	0	0.00	19.45	0	825	0.00%
2023/04/11	0	19.80	0	0.00	19.65	0	872	0.00%
2023/04/07	0	0.00	4	18.80	19.00	-4	807	-0.50%
2023/03/31	1	17.75	0	0.00	17.35	1	891	0.11%
2023/03/29	0	18.05	0	0.00	17.25	0	886	0.00%
2023/03/24	0	18.00	0	0.00	17.70	0	880	0.00%
2023/03/21	0	17.60	0	0.00	17.35	0	859	0.00%
2023/03/20	0	17.60	0	0.00	17.20	0	854	0.00%
2023/03/16	0	16.85	0	0.00	17.00	0	833	0.00%
2023/03/14	0	17.10	0	0.00	17.00	0	827	0.00%
2023/03/13	0	17.20	0	17.05	17.00	0	825	0.00%
2023/03/10	0	0.00	2	18.55	17.50	-2	810	-0.25%
2023/03/09	0	0.00	1	17.20	17.20	-1	747	-0.13%
2023/03/06	0	18.00	0	0.00	17.80	0	734	0.00%
2023/03/03	3	17.88	1	18.20	17.45	2	730	0.27%
2023/03/02	10	18.14	5	18.21	18.00	5	708	0.71%
2023/03/01	2	17.20	13	17.58	17.75	-11	607	-1.81%
2023/02/24	0	16.40	0	0.00	16.15	0	581	0.00%
2023/02/23	0	0.00	2	16.30	16.30	-2	577	-0.35%
2023/02/21	0	16.45	0	0.00	16.30	0	569	0.00%
2023/02/15	0	16.60	0	0.00	15.95	0	566	0.00%
2023/02/14	0	16.25	0	0.00	16.00	0	569	0.00%
2023/02/09	0	16.20	0	0.00	16.10	0	585	0.00%
2023/02/06	0	16.25	0	0.00	16.10	0	632	0.00%
2023/02/02	0	0.00	0	16.00	16.00	0	676	0.00%
2023/02/01	0	16.00	0	0.00	15.75	0	688	0.00%
2023/01/30	0	16.53	0	0.00	15.50	0	681	0.00%
2023/01/17	0	16.00	0	0.00	15.40	0	683	0.00%
2023/01/16	0	16.27	0	0.00	15.70	0	682	0.00%
2023/01/13	0	16.00	0	0.00	15.80	0	680	0.00%
2023/01/11	1	15.95	0	0.00	15.95	1	669	0.15%
2023/01/10	0	15.98	0	0.00	15.75	0	668	0.00%
2023/01/09	0.1	16.25	0	0.00	15.85	0.1	666	0.01%
2023/01/06	2	16.25	0	0.00	16.10	2	661	0.30%
2023/01/03	5	16.05	6	15.70	15.60	-1	638	-0.16%
2022/12/29	15	16.74	6	16.65	16.60	9	610	1.48%
2022/12/28	1	15.90	0	0.00	15.90	1	526	0.19%
2022/12/27	1	17.80	0	0.00	17.15	1	490	0.20%
2022/12/26	22	17.78	23	18.05	18.45	-1	419	-0.24%
2022/12/23	2	16.75	0	0.00	16.80	2	297	0.67%
2022/11/16	0	0.00	2	15.65	15.95	-2	391	-0.51%
2022/11/15	2	15.40	0	0.00	15.40	2	398	0.50%
2022/11/14	2	15.40	4	15.48	15.55	-2	400	-0.50%
2022/11/10	2	16.30	0	0.00	16.30	2	402	0.50%
2022/11/01	3	15.35	3	15.13	16.10	0	358	0.00%
2022/10/31	0	0.00	1	15.00	14.65	-1	342	-0.29%
2022/10/26	0	0.00	1	13.65	13.60	-1	304	-0.33%
2022/10/24	0	13.60	0	0.00	13.45	0	305	0.00%
2022/10/13	1	13.00	0	0.00	13.00	1	320	0.31%
2022/09/26	0	15.65	0	0.00	15.10	0	364	0.00%
2022/09/21	1	16.35	0	0.00	16.30	1	371	0.27%
2022/08/29	0	17.00	0	0.00	16.75	0	513	0.00%
2022/08/25	12	18.44	15	17.78	17.85	-3	549	-0.55%
2022/08/24	3	18.88	0	0.00	18.10	3	564	0.53%
2022/08/15	0	0.00	1	17.20	17.15	-1	830	-0.12%
2022/07/12	0	16.60	0	0.00	16.25	0	3,332	0.00%
2022/07/06	0	17.25	0	0.00	17.05	0	3,702	0.00%
2022/06/27	1	18.00	0	0.00	18.50	1	3,655	0.03%
2022/06/22	0	17.70	0	0.00	17.80	0	3,637	0.00%
2022/06/17	25	18.80	0	0.00	19.00	25	3,607	0.69%
2022/06/16	5.1	19.50	0	0.00	18.95	5.1	3,595	0.14%
2022/06/14	0	0.00	1.3	19.85	19.90	-1.3	3,578	-0.04%
2022/06/13	1	20.35	0.8	20.67	20.15	0.2	3,559	0.01%
2022/06/10	0.2	21.70	1	21.60	21.55	-0.8	3,545	-0.02%
2022/06/09	1	21.95	1	22.10	21.95	0	3,538	0.00%
2022/06/08	0	0.00	0.1	22.00	21.75	-0.1	3,531	0.00%
2022/06/07	2	22.20	0	0.00	22.30	2	3,518	0.06%
2022/06/06	4	22.33	4	22.88	22.75	0	3,502	0.00%
2022/05/26	0	0.00	5	24.24	24.30	-5	3,346	-0.15%
2022/05/25	12	24.41	11	24.58	24.30	1	3,299	0.03%
2022/05/24	9	23.70	15	23.72	24.00	-6	3,193	-0.19%
2022/05/23	2	22.95	5	23.09	22.90	-3	3,108	-0.10%
2022/05/20	8	23.99	0	0.00	23.50	8	3,061	0.26%
2022/05/19	9	24.79	8	24.51	24.35	1	3,006	0.03%
2022/05/18	3	24.40	5	23.80	24.00	-2	2,844	-0.07%
2022/05/17	4	24.63	1	25.10	24.30	3	2,744	0.11%
2022/05/16	0	0.00	1	22.90	22.90	-1	2,547	-0.04%
2022/05/13	6	23.88	21	24.08	22.85	-15	2,480	-0.60%
2022/05/12	40	25.54	22	25.18	25.00	18	2,321	0.78%
2022/05/11	1	24.00	3	24.43	25.15	-2	1,830	-0.11%
2022/05/10	9	23.75	3	22.85	22.90	6	1,611	0.37%
2022/05/09	3	24.88	2	25.10	25.30	1	1,343	0.07%
2022/05/06	4	22.51	5	22.95	23.00	-1	1,198	-0.08%
2022/05/05	6	20.73	6	20.80	20.95	0	1,088	0.00%
2022/04/27	0	0.00	2	20.10	21.10	-2	1,007	-0.20%
2022/04/25	1	22.30	3	22.45	21.25	-2	974	-0.21%
2022/04/21	0	0.00	1.4	25.61	25.50	-1.4	921	-0.16%
2022/04/20	2	25.90	2.4	26.20	25.90	-0.4	901	-0.04%
2022/04/19	3	25.78	12	25.79	25.55	-9	865	-1.04%
2022/04/18	5	25.82	4	26.09	26.75	1	707	0.14%
2022/04/15	1	23.80	41	24.14	24.35	-40	491	-8.14%
2022/04/14	5	22.15	0	0.00	22.15	5	345	1.45%
2022/04/13	7	20.33	4	20.44	20.15	3	263	1.14%
2022/04/12	8	20.36	0	0.00	20.70	8	198	4.03%
2022/02/24	0	0.00	1	16.80	16.75	-1	103	-0.96%
2022/01/25	0	0.00	0.1	16.80	16.50	-0.1	109	-0.05%
2022/01/12	0	0.00	0	17.45	17.65	0	108	0.00%
2022/01/11	5	17.95	0	0.00	17.70	5	107	4.66%
2022/01/07	0	0.00	0.4	17.40	17.35	-0.4	103	-0.36%
2021/12/06	0	18.50	0	0.00	18.50	0	74	0.02%
2021/11/30	0.1	18.00	2	18.30	18.80	-1.9	66	-2.95%
2021/11/19	0	0.00	2	17.80	17.65	-2	49	-4.03%
2021/11/15	0	0.00	0.5	17.30	17.35	-0.5	45	-1.09%
2021/11/09	2	17.70	0	0.00	17.35	2	43	4.55%
2021/10/01	0	17.15	1	17.65	17.50	-1	42	-2.31%
2021/09/16	0	0.00	5	17.75	18.00	-5	49	-10.01%
2021/08/17	1	18.60	0	0.00	18.60	1	49	2.01%
2021/08/16	0	0.00	1	18.80	18.70	-1	49	-2.03%
2021/08/12	0	0.00	2	19.05	19.10	-2	50	-3.99%
2021/07/12	2	19.95	2	20.25	20.00	0	91	0.00%
2021/07/06	2	20.35	0	0.00	20.40	2	94	2.11%
2021/07/05	0	0.00	0	20.51	20.80	0	94	-0.02%
2021/07/02	0	0.00	0	20.50	20.50	0	96	-0.03%
2021/06/30	1	20.30	0	0.00	20.35	1	97	1.03%
2021/06/28	2	20.20	3	20.55	20.55	-1	96	-1.04%
2021/06/25	2	20.10	2	20.50	20.45	0	96	0.00%
2021/06/09	0	0.00	2	20.65	20.30	-2	120	-1.65%
2021/05/21	0	0.00	2	19.30	19.45	-2	145	-1.38%
2021/05/20	4	19.08	0	0.00	19.25	4	146	2.72%
2021/05/10	0	0.00	1	21.35	21.20	-1	140	-0.71%
2021/05/07	1	21.75	0	0.00	21.65	1	138	0.72%
2021/05/05	1	23.00	0	0.00	23.00	1	129	0.77%
2021/04/26	2	22.43	0	0.00	22.40	2	121	1.65%
2021/03/11	1	22.10	0	0.00	22.10	1	138	0.72%
2021/03/10	1	23.05	0	0.00	23.10	1	133	0.75%
2021/02/19	0	0.00	1	21.45	21.70	-1	120	-0.83%
2021/01/12	1	20.90	0	0.00	20.80	1	126	0.79%
2021/01/05	0	0.00	2	22.35	22.30	-2	112	-1.77%
2020/12/31	3	21.15	0	0.00	21.25	3	95	3.15%
2020/12/28	1	20.10	0	0.00	20.10	1	83	1.19%
2020/06/19	0	0.00	1	21.25	21.15	-1	77	-1.29%
2020/06/11	0	0.00	2	20.50	20.60	-2	74	-2.67%
2020/04/28	0	0.00	3	19.45	19.30	-3	80	-3.71%
2020/04/20	0	0.00	1	19.15	19.50	-1	79	-1.25%
2020/03/12	2	20.88	0	0.00	20.85	2	62	3.19%
2020/03/11	0	0.00	2	22.65	22.15	-2	62	-3.22%
2020/03/10	1	21.50	0	0.00	22.90	1	62	1.59%
2020/03/05	1	22.80	2	24.00	22.90	-1	64	-1.56%
2020/03/03	2	22.48	0	0.00	22.30	2	62	3.22%
2020/02/27	3	24.02	0	0.00	23.80	3	58	5.13%
2019/12/12	0	0.00	2	23.70	23.35	-2	58	-3.44%
2019/12/09	2	24.08	0	0.00	23.80	2	57	3.48%
2019/07/17	1	26.95	0	0.00	26.80	1	85	1.18%
2019/05/28	2	26.73	0	0.00	26.85	2	140	1.43%
2019/05/08	1	26.75	0	0.00	26.75	1	162	0.62%
2019/04/23	1	27.80	0	0.00	28.10	1	218	0.46%
2019/04/22	2	28.95	0	0.00	29.00	2	219	0.91%
2019/04/09	1	28.90	0	0.00	27.70	1	273	0.37%
2019/03/11	0	0.00	1	27.20	27.25	-1	254	-0.39%
2019/01/22	0	0.00	1	27.70	28.35	-1	248	-0.40%
2019/01/16	0	0.00	1	26.75	26.80	-1	294	-0.34%
2019/01/15	1	29.50	0	0.00	28.30	1	295	0.34%
2019/01/14	1	30.00	0	0.00	29.55	1	301	0.33%
2019/01/10	1	29.15	0	0.00	29.20	1	286	0.35%
2018/12/03	0	0.00	3	25.90	25.85	-3	514	-0.58%
2018/11/30	2	26.00	0	0.00	25.70	2	511	0.39%
2018/11/29	1	25.95	0	0.00	25.85	1	510	0.20%
2018/10/29	0	0.00	10	26.00	25.95	-10	441	-2.26%
2018/10/19	0	0.00	5	31.39	31.00	-5	362	-1.38%
2018/10/12	0	0.00	2	28.50	31.55	-2	324	-0.62%
2018/10/09	6	32.08	0	0.00	31.85	6	303	1.98%
2018/10/08	11	33.68	0	0.00	35.35	11	282	3.89%
2018/10/04	0	0.00	1	30.25	30.25	-1	194	-0.52%
2018/10/02	1	29.35	0	0.00	28.25	1	164	0.61%