券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 1 | 92.50 | 92.70 | -1 | 35 | -2.85% |
|
| 2024/03/28 | 0 | 91.00 | 1 | 89.90 | 90.60 | -1 | 31 | -3.12% |
|
| 2024/03/27 | 1 | 93.10 | 0 | 0.00 | 93.20 | 1 | 28 | 3.53% |
|
| 2024/03/19 | 0 | 92.90 | 0 | 0.00 | 92.50 | 0 | 25 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 92.00 | 92.60 | -1 | 23 | -4.28% |
|
| 2024/03/13 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 21 | 4.61% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 92.00 | 91.80 | -3 | 21 | -14.17% |
|
| 2024/02/27 | 1 | 91.10 | 0 | 0.00 | 90.90 | 1 | 17 | 5.78% |
|
| 2024/02/26 | 3 | 90.77 | 0 | 0.00 | 91.10 | 3 | 17 | 17.46% |
|
| 2023/12/15 | 1 | 89.60 | 1 | 90.30 | 91.00 | 0 | 15 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 89.00 | 89.50 | 0 | 21 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 89.80 | 89.80 | -2 | 48 | -4.16% |
|
| 2023/07/03 | 2 | 90.70 | 0 | 0.00 | 90.90 | 2 | 53 | 3.77% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 109 | -0.91% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 96.79 | 94.70 | -1 | 107 | -0.93% |
|
| 2023/03/29 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 104 | 0.96% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 104.00 | 102.50 | -0.1 | 102 | -0.05% |
|
| 2023/03/06 | 0.1 | 109.50 | 0 | 0.00 | 106.50 | 0.1 | 98 | 0.06% |
|
| 2023/03/03 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 95 | 1.05% |
|
| 2023/02/23 | 1 | 106.00 | 1 | 105.50 | 105.50 | 0 | 88 | 0.00% |
|
| 2023/02/21 | 0 | 101.00 | 0.2 | 100.17 | 101.00 | -0.1 | 83 | -0.18% |
|
| 2023/02/08 | 0.2 | 100.00 | 0 | 0.00 | 99.70 | 0.2 | 85 | 0.17% |
|
| 2022/12/07 | 1 | 96.00 | 1 | 95.20 | 95.60 | 0 | 164 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 89.50 | 88.50 | -1 | 247 | -0.40% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 91.80 | 91.10 | -1 | 243 | -0.41% |
|
| 2022/09/22 | 2 | 93.75 | 0 | 0.00 | 93.90 | 2 | 240 | 0.83% |
|
| 2022/08/15 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 177 | 0.56% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 88.50 | 89.20 | -1 | 203 | -0.49% |
|
| 2022/08/01 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 220 | 0.45% |
|
| 2022/07/26 | 1 | 85.50 | 1 | 82.50 | 82.10 | 0 | 245 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 86.70 | 87.20 | -1 | 590 | -0.17% |
|
| 2022/05/30 | 1 | 92.90 | 0 | 0.00 | 93.30 | 1 | 563 | 0.18% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 85.70 | 84.70 | -1 | 511 | -0.20% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 97.50 | 96.60 | -1 | 457 | -0.22% |
|
| 2022/04/25 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 388 | 0.26% |
|
| 2022/04/22 | 1 | 113.00 | 10 | 109.10 | 109.00 | -9 | 369 | -2.44% |
|
| 2022/04/21 | 1 | 115.00 | 0 | 0.00 | 112.50 | 1 | 339 | 0.29% |
|
| 2022/04/20 | 0 | 0.00 | 7 | 117.50 | 116.50 | -7 | 312 | -2.24% |
|
| 2022/04/19 | 53 | 115.02 | 37 | 115.92 | 115.00 | 16 | 290 | 5.52% |
|
| 2022/04/18 | 21 | 114.43 | 21 | 115.36 | 110.00 | 0 | 233 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 84.80 | 86.80 | -2 | 75 | -2.66% |
|
| 2022/03/21 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 71 | 1.40% |
|
| 2022/03/18 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 70 | 1.41% |
|
| 2022/02/11 | 1 | 87.00 | 1 | 87.40 | 87.10 | 0 | 85 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 81.90 | 81.30 | -1 | 151 | -0.66% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 82.00 | 80.60 | -1 | 138 | -0.72% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 133 | -0.75% |
|
| 2021/10/15 | 1 | 81.30 | 1 | 85.40 | 81.30 | 0 | 102 | 0.00% |
|
| 2021/10/14 | 2 | 78.50 | 1 | 77.30 | 78.20 | 1 | 74 | 1.34% |
|
| 2021/09/07 | 1 | 74.20 | 0 | 0.00 | 74.30 | 1 | 61 | 1.64% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 91 | -1.09% |
|
| 2021/07/19 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 105 | 0.95% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 174 | -0.57% |
|
| 2021/04/09 | 1 | 76.00 | 2 | 74.95 | 74.80 | -1 | 169 | -0.59% |
|
| 2021/04/07 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 167 | 0.60% |
|
| 2021/03/29 | 1 | 78.10 | 0 | 0.00 | 77.00 | 1 | 150 | 0.67% |
|
| 2021/03/18 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 125 | 0.80% |
|
| 2021/01/15 | 1 | 73.50 | 1 | 72.70 | 73.50 | 0 | 93 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 91 | -1.10% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 75.10 | 75.90 | -4 | 71 | -5.63% |
|
| 2020/12/29 | 0 | 0.00 | 7 | 76.51 | 75.90 | -7 | 66 | -10.49% |
|
| 2020/12/28 | 1 | 77.30 | 0 | 0.00 | 76.30 | 1 | 65 | 1.53% |
|
| 2020/12/22 | 10 | 80.80 | 3 | 77.53 | 77.70 | 7 | 59 | 11.68% |
|
| 2020/12/21 | 3 | 77.47 | 0 | 0.00 | 78.00 | 3 | 56 | 5.35% |
|
| 2020/12/07 | 1 | 80.00 | 0 | 0.00 | 77.30 | 1 | 44 | 2.23% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 54.50 | 55.40 | -3 | 66 | -4.50% |
|
| 2020/04/27 | 3 | 53.00 | 0 | 0.00 | 52.40 | 3 | 66 | 4.51% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 63.20 | 60.20 | -1 | 58 | -1.72% |
|
| 2020/04/15 | 1 | 64.10 | 0 | 0.00 | 65.10 | 1 | 55 | 1.79% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 36 | -2.76% |
|
| 2019/03/20 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 48 | 2.06% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 90.00 | 89.60 | -1 | 54 | -1.85% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 84.60 | 84.90 | -1 | 63 | -1.59% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 63 | -1.58% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 64 | -1.55% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 65 | -1.52% |
|
| 2018/07/31 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 65 | 1.53% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 115.50 | 114.50 | 0 | 114 | -0.01% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 139 | -0.71% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 151 | -0.66% |
|
| 2018/05/16 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 285 | 0.35% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 117.50 | 117.00 | -2 | 435 | -0.46% |
|
| 2018/05/07 | 1 | 127.00 | 1 | 124.00 | 124.00 | 0 | 633 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 668 | -0.30% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 709 | -0.14% |
|
| 2018/04/13 | 0 | 126.50 | 0 | 0.00 | 125.50 | 0 | 708 | 0.00% |
|
| 2018/04/11 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 705 | 0.00% |
|
| 2018/04/09 | 0 | 133.00 | 0 | 0.00 | 130.00 | 0 | 701 | 0.00% |
|
| 2018/04/03 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 699 | 0.14% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 688 | -0.15% |
|
| 2018/03/27 | 4 | 130.00 | 0 | 0.00 | 130.50 | 4 | 686 | 0.58% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 680 | -0.15% |
|
| 2018/03/20 | 1 | 131.00 | 0 | 0.00 | 132.50 | 1 | 675 | 0.15% |
|
| 2018/03/19 | 2 | 129.50 | 0 | 0.00 | 131.00 | 2 | 670 | 0.30% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 127.50 | 126.50 | -2 | 652 | -0.31% |
|
| 2018/03/08 | 1 | 131.50 | 1 | 132.00 | 130.00 | 0 | 641 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 636 | -0.16% |
|
| 2018/03/06 | 4 | 129.25 | 0 | 0.00 | 129.00 | 4 | 633 | 0.63% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 619 | -0.16% |
|
| 2018/03/01 | 1 | 130.00 | 0 | 0.00 | 132.50 | 1 | 612 | 0.16% |
|
| 2018/02/27 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 608 | 0.16% |
|
| 2018/02/26 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 601 | 0.17% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 140.50 | 140.00 | -2 | 589 | -0.34% |
|
| 2018/02/21 | 2 | 130.00 | 2 | 135.75 | 140.50 | 0 | 563 | 0.00% |
|
| 2018/02/12 | 1 | 128.00 | 2 | 131.00 | 128.00 | -1 | 540 | -0.18% |
|
| 2018/02/09 | 2 | 128.00 | 0 | 0.00 | 135.00 | 2 | 527 | 0.38% |
|
| 2018/02/07 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 497 | 0.20% |
|
| 2018/02/06 | 1 | 136.00 | 2 | 136.50 | 136.00 | -1 | 476 | -0.21% |
|
| 2018/02/05 | 2 | 142.75 | 3 | 144.50 | 147.00 | -1 | 445 | -0.22% |
|
| 2018/02/02 | 1 | 144.00 | 3 | 149.00 | 144.00 | -2 | 414 | -0.48% |
|
| 2018/02/01 | 1 | 140.00 | 4 | 148.25 | 150.00 | -3 | 391 | -0.77% |
|
| 2018/01/31 | 5 | 129.40 | 18 | 132.75 | 148.00 | -13 | 339 | -3.83% |
|
| 2018/01/30 | 2 | 115.25 | 1 | 110.00 | 114.00 | 1 | 229 | 0.44% |
|