申豐 (6582)-華南永昌-南京券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
48張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	51.10	0	0.00	51.10	0	63	0.02%
2024/06/03	0	0.00	0.1	50.50	50.60	-0.1	65	-0.11%
2024/05/22	0	50.00	0	0.00	50.30	0	69	0.01%
2024/05/21	0	50.93	0	0.00	50.50	0	69	0.04%
2024/05/09	0	51.10	0	0.00	50.90	0	67	0.01%
2024/04/26	0	49.95	0	0.00	50.10	0	62	0.02%
2024/04/12	0	49.65	0	0.00	49.40	0	59	0.02%
2024/04/10	0	0.00	0.1	49.70	49.65	-0.1	58	-0.08%
2024/03/21	0	0.00	0	48.20	48.00	0	61	-0.01%
2024/03/20	0	48.35	0	0.00	48.20	0	65	0.01%
2024/03/05	0	0.00	10	49.42	49.40	-10	70	-14.23%
2024/02/29	0	50.00	0	0.00	49.90	0	88	0.01%
2024/02/27	0	50.10	0	0.00	50.00	0	88	0.02%
2024/02/23	0.1	50.30	0	0.00	49.95	0.1	88	0.06%
2024/02/22	0	50.30	0	0.00	50.60	0	87	0.02%
2024/01/08	0	55.40	0	0.00	55.30	0	80	0.01%
2023/12/20	2	58.00	0	0.00	57.50	2	77	2.58%
2023/12/19	0	57.33	0	0.00	57.20	0	77	0.02%
2023/12/18	3	57.13	0	0.00	57.70	3	75	3.96%
2023/12/15	0	0.00	6	57.53	57.90	-6	73	-8.12%
2023/12/13	0	55.50	0	0.00	54.90	0	68	0.01%
2023/12/12	0	0.00	1	54.60	54.60	-1	70	-1.42%
2023/12/05	10	56.98	0	0.00	56.40	10	68	14.56%
2023/12/04	1	57.40	0	0.00	58.20	1	64	1.56%
2023/11/28	0	56.00	0	0.00	56.10	0	58	0.02%
2023/11/27	0	56.10	0	0.00	56.30	0	52	0.02%
2023/11/21	0	51.60	0	0.00	52.30	0	42	0.02%
2023/11/16	0	0.00	0	50.00	50.10	0	41	-0.07%
2023/11/01	0	48.40	0	0.00	50.00	0	47	0.02%
2023/10/20	0	48.80	0	0.00	48.75	0	55	0.05%
2023/10/06	0	0.00	1	50.10	49.90	-1	66	-1.51%
2023/09/21	2	50.60	0	0.00	50.50	2	69	2.86%
2023/09/14	2	50.70	2	50.80	50.80	0	70	-0.01%
2023/09/13	2	50.45	0	0.00	50.40	2	70	2.84%
2023/09/11	11	50.28	0	0.00	50.30	11	70	15.53%
2023/09/08	1	50.20	0	0.00	50.40	1	70	1.42%
2023/09/07	0	50.00	0	0.00	50.10	0	70	0.01%
2023/09/05	0	0.00	0	51.00	50.90	0	70	-0.03%
2023/09/04	0	51.06	0	0.00	51.00	0	70	0.04%
2023/08/24	0	0.00	1	49.00	48.90	-1	66	-1.51%
2023/08/16	0	50.00	0	0.00	50.00	0	66	0.05%
2023/08/14	2	50.00	0	0.00	50.10	2	66	2.99%
2023/08/07	0	54.69	0	0.00	53.90	0	67	0.01%
2023/07/28	0	52.90	0	0.00	52.60	0	67	0.01%
2023/07/20	0	0.00	4	54.15	54.10	-4	69	-5.74%
2023/07/19	2	55.10	0	0.00	55.00	2	70	2.85%
2023/07/18	2	55.55	0	0.00	55.90	2	72	2.75%
2023/05/31	0	57.60	0	0.00	57.10	0	111	0.01%
2023/05/30	0	56.87	0	0.00	56.70	0	112	0.01%
2023/05/09	0	58.40	0	0.00	57.90	0	176	0.01%
2023/04/25	0	62.70	0	0.00	59.90	0	198	0.01%
2023/04/24	0	62.20	0	0.00	61.80	0	196	0.01%
2023/04/21	0	63.60	0	0.00	62.20	0	197	0.01%
2023/04/20	0	62.10	0	0.00	62.10	0	194	0.01%
2023/02/22	1	67.98	0	0.00	67.80	1	251	0.40%
2023/02/21	0	0.00	1	63.40	64.80	-1	233	-0.43%
2023/02/20	0	0.00	1	63.30	63.20	-1	233	-0.43%
2023/02/17	0	0.00	1	61.81	62.10	-1	232	-0.44%
2023/02/14	0	60.98	0	0.00	60.80	0	236	0.01%
2023/02/08	0	62.80	0	0.00	63.10	0	239	0.00%
2023/02/06	3	62.47	4	63.70	62.80	-1	237	-0.42%
2023/02/03	0	0.00	2	62.30	61.70	-2	227	-0.88%
2023/02/02	0	0.00	1	62.70	61.70	-1	224	-0.45%
2023/02/01	4	61.65	4	61.90	62.00	0	221	0.00%
2023/01/16	1	58.30	0	58.90	58.30	1	217	0.45%
2023/01/09	3	60.67	0	0.00	60.40	3	229	1.31%
2023/01/05	0	0.00	2	58.85	58.40	-2	229	-0.87%
2022/12/29	0	0.00	1	58.20	58.00	-1	234	-0.43%
2022/12/28	2	59.80	0	0.00	58.90	2	236	0.85%
2022/12/27	1	62.50	0	0.00	60.60	1	233	0.43%
2022/12/26	2	61.75	4	62.33	61.20	-2	229	-0.87%
2022/12/23	0	0.00	3	59.30	59.60	-3	215	-1.39%
2022/12/20	7	60.56	0	0.00	58.00	7	215	3.25%
2022/12/19	2	58.81	2	62.10	62.40	0	207	0.00%
2022/12/16	1	57.60	1	58.10	57.60	0	192	0.00%
2022/12/14	0	59.80	0	0.00	59.20	0	195	0.01%
2022/12/07	0	0.00	0	57.10	56.60	0	200	-0.02%
2022/12/01	0	0.00	3	59.67	59.90	-3	198	-1.51%
2022/11/30	1	57.30	0	0.00	58.90	1	194	0.51%
2022/11/29	2	57.35	0	0.00	57.20	2	195	1.02%
2022/11/25	0	59.20	0	0.00	59.70	0	188	0.00%
2022/11/24	0	56.00	3	55.40	55.60	-3	176	-1.67%
2022/11/15	0	0.00	1	56.60	56.10	-1	223	-0.45%
2022/11/14	0	0.00	2	55.65	55.70	-2	229	-0.87%
2022/09/16	1	63.50	0	0.00	63.90	1	259	0.39%
2022/09/06	3	65.00	0	0.00	64.70	3	259	1.16%
2022/09/05	0	0.00	1	66.00	65.10	-1	259	-0.39%
2022/09/02	0	67.90	0	0.00	67.30	0	258	0.00%
2022/08/30	0	68.40	0	0.00	68.40	0	253	0.00%
2022/08/25	3	73.10	2	73.75	72.90	1	244	0.41%
2022/08/16	1	89.60	0	0.00	88.40	1	192	0.52%
2022/08/03	2	78.10	2	76.90	78.40	0	184	0.00%
2022/07/26	0	83.60	1	83.30	83.10	-1	221	-0.45%
2022/07/20	0	82.40	0	0.00	81.50	0	237	0.00%
2022/07/18	0	78.00	2	79.80	80.80	-2	238	-0.84%
2022/07/11	0	0.00	0.3	77.50	76.80	-0.3	251	-0.10%
2022/07/08	2	83.00	0	0.00	83.50	2	246	0.81%
2022/07/07	0	0.00	1	83.20	82.90	-1	261	-0.38%
2022/06/24	0	0.00	1	92.00	91.30	-1	297	-0.34%
2022/06/01	0	100.50	2	101.00	101.00	-2	314	-0.63%
2022/05/16	0	0.00	1	98.20	97.40	-1	329	-0.30%
2022/05/13	0	0.00	2	95.00	95.30	-2	328	-0.61%
2022/05/10	0	0.00	2	97.10	98.10	-2	318	-0.63%
2022/05/09	2.1	97.22	0	0.00	97.30	2.1	313	0.65%
2022/05/05	0.1	108.50	0	0.00	107.50	0.1	285	0.04%
2022/04/27	0	0.00	2	103.50	104.50	-2	264	-0.75%
2022/04/22	0	0.00	2	116.75	117.00	-2	248	-0.80%
2022/04/21	0.1	116.50	0	0.00	115.50	0.1	247	0.04%
2022/04/19	0	0.00	1	115.50	115.00	-1	243	-0.41%
2022/04/18	1	112.00	0	0.00	111.50	1	249	0.40%
2022/04/13	0	120.50	0	0.00	119.50	0	251	0.00%
2022/04/12	1	118.49	3	120.33	123.00	-2	235	-0.85%
2022/04/11	1	112.50	0	0.00	112.00	1	221	0.45%
2022/04/07	1	121.00	0	0.00	119.00	1	206	0.48%
2022/04/01	3	129.33	0	0.00	129.00	3	197	1.52%
2022/03/24	2	140.00	0	0.00	137.50	2	187	1.07%
2022/03/17	0	142.50	0	0.00	142.00	0	225	0.00%
2022/03/15	0	0.00	1	141.00	141.00	-1	227	-0.44%
2022/03/11	1	142.50	0	0.00	143.00	1	233	0.43%
2022/03/10	0	0.00	1	144.50	145.50	-1	234	-0.43%
2022/03/09	1	145.50	0	0.00	143.00	1	233	0.43%
2022/03/08	1	140.00	1	140.50	140.00	0	227	0.00%
2022/03/07	2	144.00	1	143.50	144.50	1	228	0.44%
2022/03/01	0	0.00	3	148.00	147.00	-3	268	-1.12%
2022/02/25	0	0.00	1	147.00	148.00	-1	265	-0.38%
2022/02/24	3	140.50	0	0.00	139.00	3	269	1.11%
2022/02/22	3	142.83	0	0.00	141.50	3	270	1.11%
2022/02/18	2	149.50	0	0.00	149.50	2	268	0.75%
2022/02/11	0	0.00	4	151.88	152.50	-4	287	-1.39%
2022/02/08	1	153.00	0	0.00	152.50	1	312	0.32%
2022/01/26	1	149.00	0	0.00	149.00	1	313	0.32%
2022/01/11	1	152.06	1	152.50	152.00	0	328	0.00%
2022/01/10	1	163.00	1	163.00	162.50	0	318	0.00%
2022/01/03	0	0.00	1	162.00	162.50	-1	315	-0.32%
2021/12/30	0	0.00	1	164.50	165.00	-1	318	-0.31%
2021/12/27	0	0.00	2	162.00	162.00	-2	333	-0.60%
2021/12/21	0	167.00	0	0.00	165.00	0	351	0.00%
2021/12/20	0	0.00	1	164.00	164.50	-1	353	-0.28%
2021/12/15	2	159.75	0	0.00	159.50	2	359	0.56%
2021/12/14	1	157.01	0	0.00	155.00	1	382	0.26%
2021/12/13	14	161.89	14	161.89	161.00	0	382	0.00%
2021/12/09	1	178.50	0	0.00	179.50	1	360	0.28%
2021/12/07	1	179.50	0	0.00	180.00	1	366	0.27%
2021/12/01	0	0.00	1	185.50	182.00	-1	364	-0.27%
2021/11/29	1	186.00	1	190.50	185.00	0	361	0.00%
2021/11/26	0	185.00	1	186.00	182.50	-1	343	-0.29%
2021/11/24	0	0.00	1	179.00	179.00	-1	326	-0.31%
2021/11/23	3	180.83	2	182.50	181.50	1	330	0.30%
2021/11/22	1	178.00	1	176.00	178.50	0	325	0.00%
2021/11/19	0.1	176.00	0	0.00	173.00	0.1	324	0.02%
2021/11/18	1	176.00	0	0.00	175.50	1	325	0.31%
2021/11/15	3	173.02	0	0.00	173.00	3	332	0.90%
2021/11/08	1	186.50	1	188.50	187.50	0	360	0.00%
2021/11/05	1	191.97	0	0.00	191.50	1	360	0.28%
2021/11/01	0	0.00	3	187.67	187.00	-3	378	-0.79%
2021/10/29	0	181.50	0	0.00	181.00	0	381	0.00%
2021/10/26	0	0.00	2	183.00	183.00	-2	398	-0.50%
2021/10/25	0	0.00	4	180.75	181.00	-4	405	-0.99%
2021/10/22	2	179.75	0	0.00	180.00	2	414	0.48%
2021/10/15	0	0.00	3	178.67	178.50	-3	431	-0.69%
2021/10/14	3	174.17	0	0.00	173.00	3	436	0.69%
2021/10/08	0	186.00	0	0.00	182.50	0	442	0.00%
2021/10/05	0	0.00	1	175.00	184.50	-1	484	-0.21%
2021/10/01	1	185.50	0	0.00	186.00	1	489	0.20%
2021/09/27	2	199.25	1	197.50	198.00	1	517	0.19%
2021/09/24	1	204.00	0	0.00	200.00	1	525	0.19%
2021/09/22	1	205.00	0	0.00	205.00	1	564	0.18%
2021/09/17	1	210.00	0	0.00	212.00	1	589	0.17%
2021/09/16	0	0.00	1	212.00	212.00	-1	645	-0.15%
2021/09/13	0	0.00	1	218.00	216.00	-1	760	-0.13%
2021/09/10	1	207.50	0	0.00	208.00	1	764	0.13%
2021/09/01	0	0.00	1	215.00	218.00	-1	905	-0.11%
2021/08/27	1	220.00	0	0.00	220.00	1	992	0.10%
2021/08/26	1	210.00	0	0.00	212.50	1	1,003	0.10%
2021/08/24	0	0.00	1	214.00	213.00	-1	1,072	-0.09%
2021/08/23	1	216.00	0	0.00	216.00	1	1,084	0.09%
2021/08/20	1	209.00	0	0.00	208.50	1	1,100	0.09%
2021/08/19	0	0.00	2	213.50	208.50	-2	1,120	-0.18%
2021/08/18	2	216.00	0	0.00	218.00	2	1,159	0.17%
2021/08/17	1	211.00	1	217.50	211.00	0	1,167	0.00%
2021/08/16	0	0.00	10	219.00	217.00	-10	1,188	-0.84%
2021/08/13	1	233.50	0	0.00	225.00	1	1,210	0.08%
2021/08/12	0	0.00	20	236.50	241.00	-20	1,225	-1.63%
2021/08/10	1	252.00	0	0.00	253.00	1	1,280	0.08%
2021/08/09	0	0.00	1	270.00	266.00	-1	1,314	-0.08%
2021/08/06	1	273.00	2	273.25	272.50	-1	1,372	-0.07%
2021/08/04	4	279.13	3	280.67	276.00	1	1,577	0.06%
2021/08/03	3	276.33	1	274.50	277.50	2	1,613	0.12%
2021/07/29	1	267.50	0	0.00	263.50	1	1,694	0.06%
2021/07/28	1	256.00	1	262.00	262.00	0	1,713	0.00%
2021/07/27	0	0.00	0.3	258.15	260.50	-0.3	1,754	-0.02%
2021/07/23	0	0.00	2	262.25	267.50	-2	1,820	-0.11%
2021/07/22	1	257.00	0	0.00	257.50	1	1,868	0.05%
2021/07/15	0	0.00	1	269.00	269.50	-1	1,985	-0.05%
2021/07/14	0	0.00	1	252.00	263.00	-1	1,993	-0.05%
2021/07/13	2	256.25	0	0.00	256.00	2	2,000	0.10%
2021/07/12	0	273.50	0	0.00	269.00	0	2,004	0.00%
2021/07/09	2	278.00	0	0.00	274.00	2	2,024	0.10%
2021/07/07	3	278.50	37	280.32	274.00	-34	2,134	-1.59%
2021/07/06	0	0.00	0	287.00	288.00	0	2,111	0.00%
2021/07/02	0	0.00	6	285.92	284.00	-6	2,106	-0.28%
2021/07/01	2	288.50	1	287.00	285.00	1	2,147	0.05%
2021/06/30	3	289.33	4	290.00	289.00	-1	2,200	-0.05%
2021/06/29	1	291.50	1	290.50	291.50	0	2,283	0.00%
2021/06/28	4	307.38	0	0.00	302.00	4	2,336	0.17%
2021/06/25	5	315.30	7	314.57	310.50	-2	2,358	-0.08%
2021/06/24	3	308.83	37.3	308.38	316.50	-34.3	2,347	-1.46%
2021/06/23	1	290.00	1	296.00	289.50	0	2,325	0.00%
2021/06/21	0	0.00	0.2	289.00	286.00	-0.2	2,328	-0.01%
2021/06/18	1	288.50	0	0.00	288.50	1	2,346	0.04%
2021/06/16	2	294.50	2	311.00	289.00	0	2,430	0.00%
2021/06/15	0	0.00	0.2	299.00	300.00	-0.2	2,399	-0.01%
2021/06/10	2	286.50	0	0.00	288.50	2	2,442	0.08%
2021/06/09	1	299.50	1	298.00	293.00	0	2,454	0.00%
2021/06/08	1	300.50	0	0.00	300.00	1	2,532	0.04%
2021/06/07	11	297.27	11	299.32	296.00	0	2,567	0.00%
2021/06/04	6	290.50	0	0.00	288.50	6	2,757	0.22%
2021/06/02	7	291.71	2	301.00	287.50	5	2,855	0.18%
2021/06/01	0	0.00	3	290.50	292.00	-3	2,813	-0.11%
2021/05/28	1	279.50	0	0.00	280.00	1	2,783	0.04%
2021/05/26	2	277.01	2	282.00	277.00	0	2,754	0.00%
2021/05/24	2	272.75	0	0.00	270.50	2	2,718	0.07%
2021/05/21	2.1	270.64	13	270.27	271.50	-10.9	2,702	-0.40%
2021/05/20	3	267.83	2	264.50	259.00	1	2,675	0.04%
2021/05/19	2	258.75	3	267.17	269.00	-1	2,649	-0.04%
2021/05/18	2	246.25	3	254.83	256.50	-1	2,621	-0.04%
2021/05/17	3.1	244.97	8	244.44	237.50	-4.9	2,595	-0.19%
2021/05/14	3	274.67	1	275.00	261.50	2	2,547	0.08%
2021/05/13	11	304.36	20	298.68	290.00	-9	2,489	-0.36%
2021/05/12	31.2	308.16	25	305.32	291.50	6.2	2,397	0.26%
2021/05/11	1	287.50	0	0.00	285.50	1	2,278	0.04%
2021/05/10	1	296.00	0	0.00	282.50	1	2,244	0.04%
2021/05/07	0	0.00	21	290.14	303.00	-21	2,218	-0.95%
2021/05/06	3	289.50	10	280.00	281.50	-7	2,204	-0.32%
2021/05/05	4	291.88	1	301.50	279.50	3	2,187	0.14%
2021/05/04	0	0.00	2	293.75	289.00	-2	2,205	-0.09%
2021/05/03	12	313.96	1	310.50	299.50	11	2,194	0.50%
2021/04/28	2	308.00	0	0.00	305.00	2	2,154	0.09%
2021/04/27	8	344.63	16	341.50	332.00	-8	2,119	-0.38%
2021/04/26	9.4	357.00	1	364.00	364.00	8.4	2,073	0.40%
2021/04/22	1	350.00	52	334.89	320.00	-51	2,064	-2.47%
2021/04/21	52.2	334.31	1	325.00	336.50	51.2	2,046	2.50%
2021/04/20	0	0.00	13	300.92	306.00	-13	2,031	-0.64%
2021/04/19	12	309.96	41	310.78	309.00	-29	2,046	-1.42%
2021/04/16	33	312.23	63	312.33	315.00	-30	2,041	-1.47%
2021/04/15	72	300.85	0	0.00	301.50	72	2,018	3.57%
2021/04/14	2	299.00	2	292.75	298.00	0	1,986	0.00%
2021/04/13	20	338.28	29	307.93	306.00	-9	1,944	-0.46%
2021/04/12	2	339.50	0	0.00	339.50	2	1,874	0.11%
2021/04/09	5	309.00	0	0.00	309.00	5	1,880	0.27%
2021/04/07	2	249.00	2	255.00	255.50	0	1,888	0.00%
2021/04/06	2	249.50	3	240.17	246.50	-1	1,841	-0.05%
2021/04/01	13	236.50	11	228.64	233.00	2	1,784	0.11%
2021/03/31	13	229.19	8	227.19	229.50	5	1,702	0.29%
2021/03/30	3	213.33	0	0.00	212.50	3	1,634	0.18%
2021/03/29	5	200.40	5	201.10	207.00	0	1,624	0.00%
2021/03/26	6	190.00	6	190.00	189.50	0	1,589	0.00%
2021/03/24	0	0.00	2	185.50	183.00	-2	1,553	-0.13%
2021/03/23	12.1	180.84	9	181.89	180.00	3.1	1,527	0.20%
2021/03/22	0	0.00	4	182.38	182.00	-4	1,503	-0.27%
2021/03/19	4	178.75	3	178.33	178.50	1	1,455	0.07%
2021/03/18	1	176.50	0	0.00	175.50	1	1,429	0.07%
2021/03/17	1	175.00	4	174.13	175.50	-3	1,410	-0.21%
2021/03/16	3	171.67	6	170.42	172.50	-3	1,406	-0.21%
2021/03/15	1	168.50	3	168.33	167.00	-2	1,362	-0.15%
2021/03/12	7	173.79	5.3	172.33	172.00	1.7	1,346	0.13%
2021/03/11	3	165.50	2.1	167.90	172.50	0.9	1,258	0.07%
2021/03/10	15	173.57	25.1	173.18	171.50	-10.1	1,195	-0.84%
2021/03/09	9	166.00	3	155.83	166.00	6	975	0.62%
2021/03/08	1	155.50	0	0.00	151.00	1	912	0.11%
2021/03/05	0	0.00	1	144.50	145.00	-1	870	-0.11%
2021/03/03	0	0.00	2	143.00	143.50	-2	869	-0.23%
2021/02/24	0	0.00	2	144.50	141.50	-2	972	-0.21%
2021/02/23	0	0.00	4	142.00	143.00	-4	977	-0.41%
2021/02/22	0	0.00	2	140.25	140.00	-2	993	-0.20%
2021/02/18	0	0.00	1	135.50	135.50	-1	1,064	-0.09%
2021/02/17	1	129.50	0	0.00	130.00	1	1,087	0.09%
2021/02/04	0	0.00	1	129.50	129.50	-1	1,178	-0.08%
2021/02/03	3	130.83	0	0.00	129.50	3	1,218	0.25%
2021/02/02	2.3	133.04	0	0.00	132.50	2.3	1,242	0.19%
2021/02/01	1	133.50	0	0.00	134.00	1	1,277	0.08%
2021/01/28	6	141.00	4	144.63	141.00	2	1,301	0.15%
2021/01/27	1	145.50	0	0.00	145.50	1	1,316	0.08%
2021/01/26	3	150.17	0	0.00	148.00	3	1,350	0.22%
2021/01/25	2	157.75	2	154.25	156.00	0	1,382	0.00%
2021/01/21	1	148.00	0	0.00	148.00	1	1,487	0.07%
2021/01/20	0	0.00	2	147.50	148.00	-2	1,497	-0.13%
2021/01/18	10	144.95	10	142.00	141.50	0	1,609	0.00%
2021/01/15	2	143.25	0	0.00	140.50	2	1,619	0.12%
2021/01/14	0	0.00	0	149.00	147.50	0	1,660	0.00%
2021/01/12	0	0.00	2	152.00	152.00	-2	1,854	-0.11%
2021/01/06	0	145.50	0	0.00	142.50	0	1,878	0.00%
2020/12/31	0	0.00	1	150.50	148.50	-1	1,908	-0.05%
2020/12/25	2	148.25	1	149.50	146.00	1	1,993	0.05%
2020/12/24	0	0.00	1	156.50	153.00	-1	1,996	-0.05%
2020/12/23	11	162.91	8	158.81	155.50	3	2,000	0.15%
2020/12/22	1	167.00	2	160.00	165.00	-1	1,975	-0.05%
2020/12/21	3	158.67	1	158.00	158.00	2	1,946	0.10%
2020/12/18	0.1	157.50	1	154.50	158.00	-0.9	1,925	-0.05%
2020/12/16	0	0.00	1	151.50	151.00	-1	1,913	-0.05%
2020/12/15	1	152.50	0	0.00	148.50	1	1,929	0.05%
2020/12/14	1	147.50	0	0.00	147.50	1	1,930	0.05%
2020/12/11	2	150.00	1	150.00	150.00	1	1,925	0.05%
2020/12/10	1	153.50	0	0.00	152.50	1	1,918	0.05%
2020/12/09	1	156.50	0	0.00	156.50	1	1,912	0.05%
2020/12/08	1	154.00	1	157.00	157.00	0	1,936	0.00%
2020/12/07	2	151.75	0	0.00	153.00	2	1,938	0.10%
2020/12/02	2	155.75	0	0.00	154.50	2	1,937	0.10%
2020/12/01	0	0.00	1	156.50	156.50	-1	1,941	-0.05%
2020/11/30	0.1	159.50	0	0.00	158.50	0.1	1,946	0.00%
2020/11/27	1	158.50	1	158.00	158.00	0	2,003	0.00%
2020/11/25	1	160.50	1	158.00	158.00	0	2,051	0.00%
2020/11/24	2	159.00	0	0.00	157.50	2	2,036	0.10%
2020/11/23	2	169.25	0	0.00	165.00	2	1,994	0.10%
2020/11/20	0	0.00	1	175.00	175.00	-1	1,974	-0.05%
2020/11/19	1	171.00	0	0.00	170.50	1	1,970	0.05%
2020/11/18	2	170.25	2	171.75	173.00	0	1,963	0.00%
2020/11/17	26	173.52	12	171.58	167.00	14	1,968	0.71%
2020/11/16	7.1	174.72	19	174.26	174.50	-12	1,947	-0.61%
2020/11/13	4	181.75	5	180.60	179.00	-1	1,951	-0.05%
2020/11/12	1	178.00	1	178.00	178.00	0	1,918	0.00%
2020/11/09	8	229.00	8	229.56	226.50	0	1,867	0.00%
2020/11/03	11	217.36	12	214.46	220.00	-1	1,885	-0.05%
2020/11/02	10	213.85	12	211.46	209.00	-2	1,924	-0.10%
2020/10/30	5	234.30	4	232.38	231.50	1	1,892	0.05%
2020/10/29	13	222.27	13	225.12	229.50	0	1,834	0.00%
2020/10/28	12	219.33	13	216.69	216.50	-1	1,787	-0.06%
2020/10/27	19	221.08	18	216.25	214.50	1	1,762	0.06%
2020/10/26	16	217.09	15	217.90	213.50	1	1,723	0.06%
2020/10/22	6	208.33	5	203.90	207.00	1	1,661	0.06%
2020/10/21	6	201.17	6	202.25	210.00	0	1,615	0.00%
2020/10/20	13	190.62	23	192.83	195.00	-10	1,515	-0.66%
2020/10/16	0	0.00	2	175.50	175.50	-2	1,490	-0.13%
2020/10/15	1	172.00	0	0.00	172.00	1	1,518	0.07%
2020/10/14	1	177.50	1	181.50	178.00	0	1,542	0.00%
2020/10/13	1	179.00	0	0.00	176.00	1	1,563	0.06%
2020/10/12	1	179.00	0	0.00	177.00	1	1,605	0.06%
2020/10/08	2	186.00	3	182.00	182.00	-1	1,639	-0.06%
2020/10/06	7	181.00	4	177.88	178.00	3	1,728	0.17%
2020/10/05	4	181.63	5	181.70	178.00	-1	1,759	-0.06%
2020/09/30	2	176.50	1	173.00	170.50	1	1,753	0.06%
2020/09/29	1	175.50	2	176.00	176.00	-1	1,765	-0.06%
2020/09/28	2	172.25	4	170.75	172.00	-2	1,756	-0.11%
2020/09/25	4	164.75	4	167.88	161.50	0	1,763	0.00%
2020/09/24	1	168.00	0	0.00	165.00	1	1,759	0.06%
2020/09/21	3	175.00	2	175.00	174.00	1	1,767	0.06%
2020/09/18	1	175.50	2	170.50	175.50	-1	1,766	-0.06%
2020/09/17	3	167.00	2	167.75	165.50	1	1,758	0.06%
2020/09/15	3	164.33	3	163.00	163.50	0	1,749	0.00%
2020/09/14	7	163.36	6	163.42	163.50	1	1,766	0.06%
2020/09/11	5	160.80	3	163.50	159.00	2	1,777	0.11%
2020/09/08	1	178.50	0	0.00	177.50	1	1,748	0.06%
2020/09/03	0	0.00	1	178.00	179.00	-1	1,771	-0.06%
2020/09/02	6	179.50	2	177.50	177.00	4	1,766	0.23%
2020/09/01	4	176.63	5	179.90	185.50	-1	1,719	-0.06%
2020/08/31	0	0.00	1	170.00	169.00	-1	1,695	-0.06%
2020/08/27	1	173.00	0	0.00	167.00	1	1,733	0.06%
2020/08/26	4	174.38	6	173.83	173.00	-2	1,757	-0.11%
2020/08/25	1	167.00	0	0.00	167.50	1	1,738	0.06%
2020/08/24	1	170.00	0	0.00	170.00	1	1,736	0.06%
2020/08/21	1	171.50	1	173.00	173.00	0	1,734	0.00%
2020/08/20	1	162.00	4	164.63	167.00	-3	1,733	-0.17%
2020/08/19	4	171.13	3	172.33	164.50	1	1,756	0.06%
2020/08/18	7	165.71	5	168.40	171.50	2	1,739	0.11%
2020/08/17	7	166.57	6	167.67	167.50	1	1,744	0.06%
2020/08/14	1	159.00	1	162.50	163.50	0	1,722	0.00%
2020/08/13	2	160.25	1	162.50	158.50	1	1,720	0.06%
2020/08/12	16	165.81	16	164.91	161.50	0	1,726	0.00%
2020/08/11	5	159.80	6	160.00	159.00	-1	1,707	-0.06%
2020/08/10	2	161.25	1	162.00	160.00	1	1,717	0.06%
2020/08/07	7	160.79	8	160.19	157.50	-1	1,793	-0.06%
2020/08/06	5	158.20	4	158.88	161.50	1	1,799	0.06%
2020/08/05	26	148.37	27.1	150.74	155.00	-1.1	1,747	-0.06%
2020/08/04	0	0.00	1	144.50	141.00	-1	1,736	-0.06%
2020/08/03	1	138.50	0	0.00	136.50	1	1,730	0.06%
2020/07/31	10	137.25	10	138.85	138.50	0	1,772	0.00%
2020/07/29	7	132.50	8	129.81	129.00	-1	1,792	-0.06%
2020/07/28	0	0.00	1	127.00	126.50	-1	1,776	-0.06%
2020/07/27	0	0.00	1	131.50	129.50	-1	1,773	-0.06%
2020/07/24	1	136.00	0	0.00	134.00	1	1,780	0.06%
2020/07/23	11	145.09	10	143.50	144.00	1	1,774	0.06%
2020/07/22	10	141.50	11	143.77	140.00	-1	1,765	-0.06%
2020/07/21	7	142.43	6	143.67	135.50	1	1,738	0.06%
2020/07/20	29	132.05	32	132.58	140.50	-3	1,719	-0.17%
2020/07/17	30	127.22	30	126.98	128.00	0	1,705	0.00%
2020/07/16	24	130.81	25	127.54	134.50	-1	1,715	-0.06%
2020/07/15	2	131.25	1	129.50	122.50	1	1,687	0.06%
2020/07/14	25.1	151.21	21	131.17	133.00	4.1	1,652	0.25%
2020/07/13	0	0.00	2	136.25	141.50	-2	1,556	-0.13%
2020/07/10	2	134.00	5	130.00	129.00	-3	1,537	-0.20%
2020/07/09	1	129.00	0.1	133.00	133.00	0.9	1,493	0.06%
2020/07/07	0	0.00	1	110.50	110.00	-1	1,421	-0.07%
2020/07/06	1	110.50	5	112.00	113.50	-4	1,418	-0.28%
2020/07/02	1	108.50	1	110.00	111.50	0	1,394	0.00%
2020/06/23	0	0.00	5	106.00	106.00	-5	1,390	-0.36%
2020/06/19	0	0.00	1	110.00	109.50	-1	1,386	-0.07%
2020/06/17	1	107.50	1	108.00	106.50	0	1,347	0.00%
2020/06/16	0.1	104.50	0	0.00	103.50	0.1	1,340	0.01%
2020/06/11	1	101.00	2	103.00	100.50	-1	1,333	-0.07%
2020/06/10	3	107.00	0	0.00	105.00	3	1,319	0.23%
2020/06/09	0	0.00	1	112.50	112.50	-1	1,308	-0.08%
2020/06/08	1	113.00	1	117.00	112.50	0	1,329	0.00%
2020/06/05	2	116.50	1	115.00	113.50	1	1,314	0.08%
2020/06/03	4	113.00	4	114.38	110.50	0	1,311	0.00%
2020/06/02	1	111.00	0	0.00	113.50	1	1,270	0.08%
2020/05/28	13	106.54	13	101.50	102.50	0	1,234	0.00%
2020/05/27	1	107.00	0	0.00	101.50	1	1,227	0.08%
2020/05/26	0	0.00	2	121.00	109.00	-2	1,199	-0.17%
2020/05/22	0	0.00	1	116.50	115.00	-1	1,129	-0.09%
2020/05/20	0	0.00	2	108.50	108.00	-2	1,092	-0.18%
2020/05/18	3	111.67	1	112.50	113.00	2	1,062	0.19%
2020/05/15	0	0.00	2	106.50	107.50	-2	1,024	-0.20%
2020/05/14	7	116.50	5	116.20	108.00	2	998	0.20%
2020/05/13	1	104.00	1	109.00	111.00	0	897	0.00%
2020/05/11	0	105.50	0	0.00	105.50	0	839	0.00%
2020/05/08	3	117.00	0	0.00	117.00	3	805	0.37%
2020/05/07	13	105.69	3	102.00	106.50	10	796	1.26%
2020/05/06	1	92.90	1	93.60	97.00	0	736	0.00%
2020/05/04	1	89.40	1	89.10	89.10	0	674	0.00%
2020/04/22	1	95.70	2	94.75	90.20	-1	632	-0.16%
2020/04/21	4	90.45	3	90.07	90.20	1	597	0.17%
2020/04/20	0	0.00	2	83.05	85.80	-2	532	-0.38%
2020/04/10	2	78.80	0	0.00	77.00	2	464	0.43%
2020/04/09	0	0.00	1	77.00	79.00	-1	451	-0.22%
2020/04/07	1	76.10	0	0.00	76.10	1	435	0.23%
2020/03/04	0	0.00	1	73.50	72.10	-1	209	-0.48%
2020/03/03	1	70.70	0	0.00	71.20	1	201	0.50%
2020/02/19	0	0.00	1	65.70	66.10	-1	167	-0.60%
2020/02/12	0	0.00	1	64.00	64.20	-1	151	-0.66%
2019/12/16	0	0.00	1	56.10	56.50	-1	60	-1.67%
2019/12/13	1	55.70	0	0.00	55.50	1	59	1.68%
2019/12/11	0	0.00	1	56.40	56.40	-1	58	-1.71%
2019/12/10	1	56.00	2	56.60	56.30	-1	57	-1.73%
2019/11/11	2	57.05	1	57.00	56.50	1	53	1.86%
2019/10/24	1	54.00	0	0.00	54.00	1	46	2.14%
2019/07/30	0	0.00	1	51.90	52.00	-1	19	-5.05%
2019/07/29	1	55.00	0	0.00	55.40	1	18	5.30%
2018/10/05	0	0.00	10	50.51	50.50	-10	67	-14.87%
2018/09/25	1	52.80	0	0.00	52.80	1	66	1.51%
2018/09/18	1	52.80	0	0.00	52.80	1	66	1.51%
2018/09/10	2	55.20	0	0.00	54.20	2	66	3.00%
2018/09/07	4	52.68	0	0.00	52.70	4	62	6.42%
2018/09/05	3	53.20	0	0.00	53.90	3	60	4.93%
2018/03/13	0	0.00	1	58.20	58.80	-1	73	-1.35%
2018/03/08	1	60.00	0	0.00	58.00	1	66	1.51%
2018/03/05	0	0.00	1	55.40	55.40	-1	50	-2.00%
2018/03/01	1	58.20	0	0.00	57.50	1	46	2.17%
2018/01/16	0	0.00	2	50.25	50.30	-2	37	-5.37%
2018/01/11	2	49.70	0	0.00	49.60	2	38	5.23%