• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186張
  • 產業
    上市 其他類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291140.501141.50140.5004580.00%
2024/10/240145.001143.50143.50-1471-0.21%
2024/10/1600.001150.50148.50-1554-0.18%
2024/10/150.1141.5000.00143.000.15480.02%
2024/10/141144.0000.00146.5015480.18%
2024/10/0900.007151.50149.00-7540-1.30%
2024/10/081152.501151.50152.5005360.00%
2024/10/071159.001157.50157.5005380.00%
2024/09/301164.0000.00163.5015600.18%
2024/09/261168.009169.94168.00-8590-1.36%
2024/09/2500.009175.00172.50-9593-1.52%
2024/09/2325169.7000.00169.50256114.09%
2024/09/095162.105162.10162.0006810.00%
2024/09/041169.5000.00167.0016900.14%
2024/09/0300.001186.50182.50-1698-0.14%
2024/09/021191.5000.00189.0017100.14%
2024/08/2000.001184.00183.00-1748-0.13%
2024/08/1400.002180.00179.50-2771-0.26%
2024/08/132177.0000.00177.5027710.26%
2024/08/1200.001187.00180.50-1775-0.13%
2024/08/0800.001175.50175.50-1778-0.13%
2024/08/0700.001167.00167.00-1783-0.13%
2024/08/063152.501152.06152.0027850.25%
2024/08/0500.0013158.77158.50-13782-1.66%
2024/08/022174.7500.00174.0028090.25%
2024/07/3100.009182.00179.00-9834-1.08%
2024/07/3000.001176.00178.50-1831-0.12%
2024/07/2900.001183.50177.00-1830-0.12%
2024/07/267178.578184.00182.50-1827-0.12%
2024/07/2329182.855184.10183.50248222.92%
2024/07/222171.002172.00170.0008230.00%
2024/07/191174.505176.40177.00-4819-0.49%
2024/07/181167.0000.00168.5018130.12%
2024/07/151170.0000.00168.0018330.12%
2024/07/111176.002172.50174.00-1840-0.12%
2024/07/103176.503178.00175.0008490.00%
2024/07/083177.6700.00176.0038900.34%
2024/07/042182.255182.50183.50-3932-0.32%
2024/07/035188.301182.50181.5049450.42%
2024/07/0200.004194.50192.50-4924-0.43%
2024/06/284203.0000.00198.5049230.43%
2024/06/2700.001205.00206.50-1916-0.11%
2024/06/2500.001200.00199.50-1901-0.11%
2024/06/241199.502196.50195.00-1901-0.11%
2024/06/213200.173202.67202.0009020.00%
2024/06/202202.001203.50202.5019100.11%
2024/06/1900.005198.10198.50-5916-0.55%
2024/06/1710186.5016188.75195.00-6936-0.64%
2024/06/142181.2500.00180.0029280.22%
2024/06/138184.383183.50183.0059290.54%
2024/06/111189.0000.00180.5019310.11%
2024/06/078196.942194.00194.5069130.66%
2024/06/0500.001190.00187.00-1890-0.11%
2024/06/0400.0010180.00180.00-10882-1.13%
2024/06/0311187.6800.00182.00118881.24%
2024/05/312192.502194.50188.0008870.00%
2024/05/303196.505194.40194.00-2891-0.22%
2024/05/295198.903200.18200.0029220.22%
2024/05/2800.000206.50198.5009390.00%
2024/05/246215.836217.25217.5009630.00%
2024/05/2200.001217.00214.50-1991-0.10%
2024/05/211222.006221.00219.00-5988-0.51%
2024/05/206233.2500.00230.0069870.61%
2024/05/171226.0000.00224.5011,0330.10%
2024/05/161227.111232.00230.5001,0690.00%
2024/05/150229.0011227.50229.50-111,068-1.03%
2024/05/140222.5000.00220.5001,0590.00%
2024/05/131228.001229.50218.0001,0640.00%
2024/05/101219.004212.50214.00-31,080-0.28%
2024/05/091223.501224.00223.5001,1620.00%
2024/05/084214.5000.00219.5041,2130.33%
2024/05/0700.001220.00219.00-11,194-0.08%
2024/05/0300.001197.50197.50-11,161-0.09%
2024/04/3000.000.2198.28198.00-0.21,175-0.02%
2024/04/2900.006198.83194.00-61,176-0.51%
2024/04/262190.751198.00194.5011,1700.09%
2024/04/2500.004184.63184.50-41,144-0.35%
2024/04/243181.501181.50178.5021,1340.18%
2024/04/231172.5000.00174.5011,1350.09%
2024/04/221177.001178.00178.0001,1300.00%
2024/04/171198.5000.00191.5011,1340.09%
2024/04/153.1204.8235207.20200.00-31.91,120-2.85%
2024/04/123202.005203.00209.00-21,105-0.18%
2024/04/112.1190.451190.00190.001.11,0820.10%
2024/04/1046193.636199.92194.00401,0793.70%
2024/04/091188.5000.00183.5011,0360.10%
2024/04/021181.5000.00182.0011,0620.09%
2024/04/0100.002188.50187.00-21,056-0.19%
2024/03/272191.0000.00184.5021,0770.19%
2024/03/191176.502178.50178.50-11,116-0.09%
2024/03/131169.5000.00172.0011,1260.09%
2024/03/121171.502173.25173.50-11,127-0.09%
2024/03/047190.367189.93185.5001,1600.00%
2024/02/2300.001162.00159.00-11,240-0.08%
2024/02/2200.001159.00157.50-11,311-0.08%
2024/02/212156.253155.00158.00-11,323-0.08%
2024/02/204165.6300.00156.0041,3480.30%
2024/02/191163.002.1164.51167.00-1.11,322-0.08%
2024/02/1600.001151.00152.00-11,324-0.08%
2024/02/1500.001151.00148.50-11,379-0.07%
2024/02/024157.753152.00152.0011,4380.07%
2024/02/012158.7578157.86159.00-761,448-5.25%
2024/01/311151.0085150.99154.00-841,394-6.02%
2024/01/3000.0013139.88140.00-131,339-0.97%
2024/01/291134.502135.00135.50-11,371-0.07%
2024/01/1610128.101126.50126.5091,4520.62%
2024/01/151133.0000.00133.0011,4560.07%
2024/01/1100.003139.17136.00-31,457-0.21%
2024/01/103134.6700.00134.0031,4480.21%
2024/01/0910133.5000.00134.50101,4690.68%
2024/01/051132.501131.50131.5001,4780.00%
2024/01/027134.141134.50134.0061,5330.39%
2023/12/292136.753135.67136.00-11,564-0.06%
2023/12/2700.008128.00127.50-81,650-0.48%
2023/12/266128.1700.00129.0061,6850.36%
2023/12/222130.009131.11132.00-71,683-0.42%
2023/12/215130.802132.00128.5031,6940.18%
2023/12/2026132.5411132.50129.00151,7000.88%
2023/12/1910126.709128.22128.0011,6500.06%
2023/12/1800.0010118.75119.00-101,617-0.62%
2023/12/152118.0000.00118.0021,6310.12%
2023/12/1400.006119.25120.00-61,660-0.36%
2023/12/1200.001121.00121.00-11,779-0.06%
2023/12/0800.002127.50127.00-21,920-0.10%
2023/12/0611128.5011129.00129.5001,9630.00%
2023/12/054128.5000.00127.0041,9550.20%
2023/12/0412135.5400.00133.50121,9420.62%
2023/12/0113137.1214139.61140.00-11,927-0.05%
2023/11/301133.0051134.33134.50-501,902-2.63%
2023/11/243138.6755138.75137.50-521,875-2.77%
2023/11/22185144.197146.43146.501781,8209.78% 大買/鉅額交易
2023/11/2121141.3113140.19142.5081,7070.47%
2023/11/172131.003129.67130.00-11,619-0.06%
2023/11/167130.794129.50129.5031,6200.19%
2023/11/152133.002135.50133.5001,7190.00%
2023/11/149134.285134.30134.5041,7360.23%
2023/11/1318123.5621127.07127.00-31,683-0.18%
2023/11/105123.604123.00122.0011,6600.06%
2023/11/096124.004124.50120.0021,6040.12%
2023/11/0800.003119.50124.00-31,559-0.19%
2023/11/071116.0000.00116.5011,5200.07%
2023/11/065123.303123.00121.0021,5120.13%
2023/11/0312114.8320120.28121.00-81,465-0.55%
2023/11/026113.0810111.00110.00-41,444-0.28%
2023/10/317115.3600.00115.0071,4430.48%
2023/10/3000.0046120.50122.00-461,436-3.20%
2023/10/2717116.241117.50116.00161,4201.13%
2023/10/266118.676120.67120.0001,4080.00%
2023/10/256120.172122.25122.0041,4000.29%
2023/10/2411120.3200.00120.50111,3920.79%
2023/10/2300.006121.75119.50-61,381-0.43%
2023/10/2000.003114.50115.00-31,367-0.22%
2023/10/1815113.2300.00112.50151,3641.10%
2023/10/1712118.6712120.79117.5001,3530.00%
2023/10/161115.0000.00114.5011,3370.07%
2023/10/138118.136119.58118.0021,3310.15%
2023/10/125118.6011122.23118.00-61,323-0.45%
2023/10/111119.5010119.00119.00-91,308-0.69%
2023/10/060122.0000.00125.5001,2840.00%
2023/10/0523.1124.043125.33126.5020.11,2591.59%
2023/10/041128.5010127.50124.00-91,221-0.74%
2023/10/0310121.2521122.62127.50-111,153-0.95%
2023/10/0226117.9000.00116.00261,1232.31%
2023/09/281110.501113.00113.0001,0870.00%
2023/09/2700.005110.00111.50-51,083-0.46%
2023/09/2610107.4000.00107.50101,0840.92%
2023/09/251116.001113.50113.5001,0930.00%
2023/09/2000.006112.42112.00-61,101-0.54%
2023/09/1840112.5527111.48111.00131,0541.23%
2023/09/151120.504122.63123.00-3992-0.30%
2023/09/1412120.0413117.62121.00-1919-0.11%
2023/09/135106.204107.88110.0018240.12%
2023/09/129103.0019102.63103.50-10753-1.33%
2023/09/1100.00199.7094.30-1722-0.14%
2023/09/0700.00597.7097.70-5695-0.72%
2023/09/0100.00397.5096.70-3683-0.44%
2023/08/31297.00294.1596.0006780.00%
2023/08/23189.50188.5090.9006270.00%
2023/08/22696.08190.8190.8056110.82%
2023/08/212896.292496.0794.0045730.70%
2023/08/18790.56992.5293.60-2446-0.45%
2023/08/17383.90285.1585.1013820.26%
2023/08/07185.0000.0085.0013410.29%
2023/07/1400.000.175.0075.20-0.1262-0.02%
2023/07/13576.0400.0076.0052591.93%
2023/07/111078.30576.3076.1052571.94%
2023/07/10278.30278.7077.9002520.00%
2023/07/076.180.23179.5079.505.12512.01%
2023/06/301774.381773.6972.7001780.00%
2023/06/12162.10162.6062.4001170.00%
2023/06/02162.00162.8063.2001140.00%
2023/04/2000.00165.0065.00-1174-0.57%
2023/04/1400.00166.9066.50-1172-0.58%
2023/04/1300.00766.5967.20-7175-4.00%
2023/04/12867.5500.0067.6081874.26%
2023/03/0200.00166.3066.60-1258-0.39%
2023/02/23166.50166.9067.0002580.00%
2023/02/2100.00066.0065.8002500.00%
2023/02/1600.00163.0063.10-1236-0.42%
2023/02/15164.0000.0063.1012310.43%
2023/02/0200.00257.2557.10-2198-1.01%
2023/01/3000.00155.4054.90-1193-0.52%
2023/01/11154.1000.0054.2011890.53%
2023/01/10254.15255.2555.7001900.00%
2023/01/05155.1000.0055.0011880.53%
2023/01/04157.00156.0056.0001870.00%
2023/01/03260.0000.0058.9021901.05%
2022/12/3000.00259.0060.40-2187-1.06%
2022/12/28357.73158.6057.4021651.21%
2022/12/26154.5000.0057.9011480.67%
2022/12/1300.00151.6051.80-1173-0.57%
2022/12/09153.0000.0052.3011700.59%
2022/12/0800.00153.7053.60-1168-0.59%
2022/12/07153.0000.0053.0011620.61%
2022/10/2600.00246.5046.25-2141-1.41%
2022/10/05151.50252.8551.90-1128-0.78%
2022/09/30352.2000.0053.5031262.36%
2022/09/2600.00157.0058.50-1110-0.90%
2022/09/22164.50163.8065.8001040.00%
2022/09/21162.8000.0063.001981.02%
2022/08/1000.00168.7068.80-1248-0.40%
2022/08/0200.00167.9067.60-1249-0.40%
2022/08/01170.5000.0070.5012490.40%
2022/07/1300.00468.0068.00-4245-1.63%
2022/06/30171.50172.5072.3002390.00%
2022/06/2400.00175.8076.80-1232-0.43%
2022/06/23273.50173.4073.5012270.44%
2022/06/2200.000.577.0076.50-0.5223-0.22%
2022/06/17376.57179.0080.2022110.94%
2022/06/16379.80279.1579.7012040.49%
2022/06/151.581.97280.9582.50-0.5189-0.26%
2022/06/14178.30277.1579.80-1174-0.57%
2022/06/13278.0000.0079.7021621.23%
2022/06/1000.00173.0075.90-1147-0.68%
2022/06/0200.00163.6063.70-1100-0.99%
2022/05/24164.20263.0062.60-193-1.07%
2022/05/20161.90162.5062.700710.00%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音