和潤企業 (6592)-華南永昌-南京券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	108.00	0	0.00	107.50	0	967	0.00%
2024/05/29	1.1	108.00	0	0.00	107.50	1.1	970	0.11%
2024/05/24	1	105.00	0	0.00	105.00	1	967	0.10%
2024/05/23	14	105.82	0	0.00	105.50	14	971	1.44%
2024/05/21	1	110.50	0	0.00	110.50	1	923	0.11%
2024/05/20	0	0.00	2	111.75	112.50	-2	917	-0.22%
2024/05/17	0.1	110.50	0	0.00	110.50	0.1	917	0.01%
2024/05/16	1.1	110.91	0	0.00	110.50	1.1	916	0.12%
2024/05/15	1	111.00	3	111.00	111.00	-2	905	-0.22%
2024/05/14	2	111.51	2	112.75	112.00	0	898	0.00%
2024/05/13	1	114.00	0	0.00	113.50	1	882	0.11%
2024/05/10	0	0.00	1	112.50	113.50	-1	870	-0.11%
2024/05/09	2.1	113.53	0.3	114.00	114.00	1.8	846	0.22%
2024/05/06	0	0.00	0	122.50	122.00	0	791	0.00%
2024/05/03	0	0.00	0	120.50	119.50	0	787	0.00%
2024/05/02	0	0.00	1	119.50	119.50	-1	788	-0.13%
2024/04/24	0	0.00	0	118.50	118.00	0	789	0.00%
2024/04/19	3.1	115.67	0	0.00	115.50	3.1	809	0.38%
2024/04/18	1	116.51	0.2	117.50	117.00	0.8	803	0.10%
2024/04/17	5	118.00	0	0.00	118.00	5	799	0.63%
2024/04/16	2	119.25	0	0.00	119.00	2	806	0.25%
2024/04/15	0	0.00	10	120.50	120.50	-10	791	-1.26%
2024/04/10	0	0.00	30	122.17	122.00	-30	790	-3.80%
2024/04/09	1	120.50	1	121.00	121.00	0	786	0.00%
2024/04/08	20	120.00	0.2	120.50	120.00	19.8	785	2.52%
2024/04/03	1	120.00	0	0.00	120.50	1	784	0.13%
2024/03/29	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/27	20	120.00	0	0.00	120.00	20	779	2.57%
2024/03/25	0	119.50	0	0.00	120.00	0	784	0.00%
2024/03/22	0	121.50	5.1	121.99	121.00	-5.1	777	-0.65%
2024/03/21	0.1	123.00	0	0.00	123.00	0.1	768	0.01%
2024/03/20	0	122.00	0	0.00	122.50	0	787	0.00%
2024/03/19	0.5	123.50	0	0.00	123.00	0.5	785	0.07%
2024/03/18	10	124.00	0	0.00	124.50	10	778	1.29%
2024/03/15	0.1	122.20	0	0.00	121.50	0.1	764	0.01%
2024/03/14	0	0.00	2.3	123.00	123.00	-2.3	760	-0.30%
2024/03/13	0	122.00	1.3	121.61	121.50	-1.3	739	-0.17%
2024/03/12	6.1	115.17	0	0.00	116.00	6.1	686	0.88%
2024/03/11	0.2	115.50	2	114.50	114.50	-1.8	661	-0.27%
2024/03/08	0	0.00	1	114.50	114.50	-1	636	-0.16%
2024/03/07	0.1	118.00	0.2	120.00	118.00	-0.2	594	-0.03%
2024/03/06	1	119.00	0	0.00	119.50	1	570	0.18%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/29	0	0.00	1	120.00	121.00	-1	551	-0.18%
2024/02/27	1	121.00	0	0.00	120.50	1	544	0.18%
2024/02/26	2	121.00	3	122.00	121.50	-1	540	-0.18%
2024/02/23	0	0.00	5	124.00	123.50	-5	527	-0.95%
2024/02/22	1	123.50	0	0.00	123.00	1	527	0.19%
2024/02/19	0	124.50	0	0.00	125.00	0	516	0.00%
2024/02/16	0.1	122.50	1	122.50	122.50	-0.9	516	-0.18%
2024/02/15	0	121.00	0	0.00	121.00	0	507	0.00%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/29	0	122.00	0	0.00	121.50	0	476	0.00%
2024/01/26	0	121.00	0	0.00	120.50	0	472	0.00%
2024/01/22	0	120.50	5	121.60	121.00	-5	455	-1.09%
2024/01/17	1	119.02	0	0.00	119.50	1	442	0.23%
2024/01/16	0.1	122.00	0	0.00	121.00	0.1	439	0.02%
2024/01/11	0.2	123.50	0	0.00	123.50	0.2	427	0.05%
2024/01/10	0	124.00	0	0.00	123.50	0	424	0.00%
2024/01/05	1	126.00	0	0.00	126.00	1	412	0.24%
2024/01/03	0	0.00	0	126.50	126.00	0	414	-0.01%
2023/12/27	0.1	127.00	0	0.00	126.50	0.1	413	0.02%
2023/12/26	0.1	126.50	1	125.50	126.50	-0.9	414	-0.22%
2023/12/25	0.1	126.00	0	0.00	125.50	0.1	415	0.03%
2023/12/21	0	0.00	2	125.75	125.50	-2	411	-0.49%
2023/12/15	0	130.00	0	0.00	129.50	0	400	0.00%
2023/12/14	0	128.00	0	0.00	127.50	0	383	0.00%
2023/12/04	0	0.00	1	130.00	129.50	-1	427	-0.23%
2023/12/01	0	0.00	2	129.50	129.50	-2	427	-0.47%
2023/11/28	0	128.50	0	0.00	128.50	0	444	0.00%
2023/11/27	2.1	128.99	0	0.00	126.50	2.1	451	0.45%
2023/11/24	0.2	128.50	0	0.00	128.50	0.2	446	0.06%
2023/11/21	0	0.00	3	130.00	130.50	-3	465	-0.64%
2023/11/17	0	0.00	5	130.00	129.50	-5	475	-1.05%
2023/11/03	0	0.00	0.1	128.50	127.50	-0.1	569	-0.01%
2023/10/31	1	125.04	0	0.00	124.50	1	646	0.16%
2023/10/25	0.1	127.00	0	0.00	127.00	0.1	681	0.01%
2023/10/24	6	124.50	0	0.00	125.50	6	689	0.87%
2023/10/23	4	126.01	0	0.00	125.50	4	692	0.58%
2023/10/04	1	127.50	0	0.00	127.50	1	963	0.10%
2023/09/27	0	130.00	0.1	130.00	130.50	-0.1	1,024	-0.01%
2023/09/26	0	130.50	0	0.00	129.00	0	1,053	0.00%
2023/09/25	0	132.00	0	0.00	131.50	0	1,064	0.00%
2023/09/21	0.1	130.70	0	0.00	130.50	0.1	1,108	0.00%
2023/09/20	0.1	132.00	0	0.00	131.50	0.1	1,119	0.00%
2023/09/18	0	0.00	4	133.00	133.50	-4	1,135	-0.35%
2023/09/15	0.1	134.50	0	0.00	133.00	0.1	1,141	0.01%
2023/09/14	0	0.00	0.1	135.00	135.00	-0.1	1,142	0.00%
2023/09/01	0.1	128.00	0	0.00	128.50	0.1	1,317	0.00%
2023/08/31	4	126.00	0	0.00	128.50	4	1,339	0.30%
2023/08/29	0	0.00	1	126.00	126.50	-1	1,342	-0.07%
2023/08/24	0.3	126.00	1	127.00	127.00	-0.7	1,339	-0.05%
2023/08/18	0.1	128.71	0	0.00	128.50	0.1	1,357	0.01%
2023/08/17	0.1	128.50	2	129.50	131.00	-1.9	1,360	-0.14%
2023/08/14	0	0.00	3	131.00	132.50	-3	1,362	-0.22%
2023/08/11	0.1	134.50	1	133.50	134.00	-1	1,368	-0.07%
2023/08/10	0	0.00	3	132.33	132.50	-3	1,369	-0.22%
2023/08/04	3.3	135.70	0	140.00	135.00	3.3	1,389	0.24%
2023/08/01	1	145.00	1	143.00	144.00	0	1,370	0.00%
2023/07/31	0.1	145.00	1	145.00	142.00	-0.9	1,426	-0.06%
2023/07/25	0.1	145.00	0	0.00	145.00	0.1	1,450	0.01%
2023/07/21	0	144.50	0	0.00	142.00	0	1,464	0.00%
2023/07/19	3.1	143.98	1	148.50	143.00	2.1	1,481	0.14%
2023/07/18	1	147.00	0	0.00	148.00	1	1,483	0.07%
2023/07/14	0	146.50	0	0.00	147.50	0	1,462	0.00%
2023/07/13	0.3	141.34	0	0.00	142.50	0.3	1,459	0.02%
2023/07/12	0.3	155.00	20	157.00	156.50	-19.7	1,421	-1.39%
2023/07/11	0.1	151.00	16	150.81	152.00	-15.9	1,376	-1.15%
2023/07/07	0.1	149.00	0	0.00	148.50	0.1	1,390	0.00%
2023/07/05	1	150.50	0	0.00	151.00	1	1,420	0.07%
2023/06/30	0.1	145.50	2.5	146.71	149.00	-2.5	1,388	-0.18%
2023/06/29	0.1	144.00	0	0.00	144.00	0.1	1,368	0.00%
2023/06/21	8.2	138.53	0.2	139.50	140.00	8.1	1,344	0.60%
2023/06/20	2	140.50	0.1	141.00	140.00	1.9	1,346	0.14%
2023/06/19	0.2	142.17	0	0.00	142.00	0.2	1,343	0.02%
2023/06/16	0	0.00	0.3	146.50	146.00	-0.3	1,328	-0.02%
2023/06/15	4	145.00	0.2	144.50	144.50	3.9	1,297	0.30%
2023/06/14	1	142.00	0.2	142.50	142.00	0.8	1,288	0.06%
2023/06/09	0	0.00	5	142.00	140.50	-5	1,300	-0.38%
2023/06/08	1	138.20	0	0.00	137.00	1	1,307	0.08%
2023/06/07	5	139.50	0	0.00	139.00	5	1,330	0.38%
2023/06/06	3.1	136.52	1	134.00	136.50	2.1	1,287	0.16%
2023/06/05	0	0.00	3	132.50	132.00	-3	1,259	-0.24%
2023/06/02	0.1	131.00	3	131.50	132.00	-2.9	1,265	-0.23%
2023/06/01	0.1	130.00	0	0.00	129.50	0.1	1,258	0.00%
2023/05/31	0.1	130.50	0	130.00	130.00	0	1,265	0.00%
2023/05/29	0.1	132.50	0	0.00	132.00	0.1	1,249	0.01%
2023/05/26	3	134.50	4	133.63	133.50	-1	1,240	-0.08%
2023/05/23	0.1	130.00	0	0.00	130.50	0.1	1,203	0.00%
2023/05/18	2.3	129.07	0	0.00	129.50	2.3	1,175	0.20%
2023/05/17	10.1	128.49	0	0.00	128.50	10.1	1,169	0.86%
2023/05/15	1	125.00	1	122.00	125.00	0	1,159	0.00%
2023/05/11	16.1	125.94	1	125.00	125.00	15.1	1,126	1.34%
2023/05/10	3	130.00	0	0.00	130.00	3	1,097	0.27%
2023/05/09	0	0.00	1	128.50	130.00	-1	1,104	-0.09%
2023/05/08	0.1	128.50	0	0.00	128.50	0.1	1,100	0.01%
2023/05/05	1.1	128.62	1	129.00	129.50	0.1	1,092	0.01%
2023/05/04	0.2	134.00	1	133.50	133.00	-0.8	1,035	-0.08%
2023/05/03	0	0.00	0	134.00	134.50	0	1,026	0.00%
2023/04/26	0	129.50	0	0.00	131.50	0	968	0.00%
2023/04/24	1.1	128.40	0.2	128.83	129.00	1	929	0.10%
2023/04/21	2	127.25	2	126.50	127.00	0	922	0.00%
2023/04/20	0	0.00	2	130.00	130.50	-2	893	-0.22%
2023/04/18	0	0.00	0.1	133.00	132.00	-0.1	855	-0.01%
2023/04/17	0	0.00	0	134.50	134.50	0	831	0.00%
2023/04/14	0	0.00	2	130.50	132.00	-2	804	-0.25%
2023/04/13	0.1	129.50	1	129.00	128.50	-0.9	787	-0.12%
2023/04/12	0	0.00	3	132.00	128.50	-3	772	-0.39%
2023/04/11	0.1	129.50	2	129.00	129.00	-1.9	733	-0.26%
2023/03/31	0	0.00	1	120.50	120.50	-1	640	-0.16%
2023/03/30	0	0.00	4	121.99	120.50	-4	633	-0.63%
2023/03/29	0.1	118.93	13	119.04	120.00	-12.9	616	-2.10%
2023/03/28	1	118.00	0	0.00	118.00	1	606	0.16%
2023/03/24	0.1	119.00	0	0.00	119.00	0.1	592	0.02%
2023/03/22	0.1	118.64	2	120.00	119.50	-1.9	584	-0.33%
2023/03/21	0.1	119.00	0	0.00	117.50	0.1	575	0.01%
2023/03/20	0.1	118.00	0	0.00	118.00	0.1	564	0.01%
2023/03/17	1.8	119.56	0	0.00	118.00	1.8	556	0.32%
2023/03/16	8.1	117.71	10	119.20	118.50	-1.9	544	-0.35%
2023/03/15	0	0.00	1	121.00	121.00	-1	517	-0.19%
2023/03/13	1	117.00	0	0.00	120.00	1	476	0.21%
2023/03/10	5.1	119.95	0	0.00	116.50	5.1	443	1.15%
2023/03/03	0	0.00	1	111.00	112.50	-1	377	-0.26%
2023/02/24	5	110.10	0	0.00	111.00	5	366	1.36%
2023/02/23	0	0.00	1	110.50	110.00	-1	366	-0.27%
2023/02/21	6	110.08	0	0.00	110.00	6	367	1.63%
2023/02/20	7	110.50	0	0.00	110.50	7	367	1.91%
2023/02/16	0	0.00	5	110.50	110.50	-5	366	-1.37%
2023/02/15	0	0.00	2	109.50	109.50	-2	372	-0.54%
2023/02/14	2	112.00	0	0.00	111.50	2	360	0.55%
2023/02/09	2.1	109.05	0	0.00	108.50	2.1	338	0.61%
2023/02/07	2	108.50	0	0.00	109.50	2	330	0.61%
2023/02/06	2	103.00	2	105.50	108.00	0	318	0.00%
2023/02/02	1	105.50	0	0.00	106.00	1	307	0.33%
2023/02/01	1	105.50	1	105.50	105.50	0	307	0.00%
2023/01/30	1	105.00	1	105.00	105.00	0	308	0.00%
2023/01/12	1	105.50	2	105.50	105.00	-1	361	-0.28%
2023/01/11	1	107.50	0	0.00	105.50	1	358	0.28%
2022/12/30	0	0.00	1	100.50	102.00	-1	364	-0.27%
2022/12/28	1	99.80	0	0.00	99.90	1	366	0.27%
2022/12/27	0	0.00	2	100.75	100.50	-2	368	-0.54%
2022/12/23	1	100.00	0	0.00	100.00	1	381	0.26%
2022/11/23	0	0.00	2	98.20	98.30	-2	444	-0.45%
2022/11/21	2	96.50	0	0.00	96.80	2	452	0.44%
2022/11/14	5	100.00	0	0.00	100.50	5	459	1.09%
2022/11/11	0	0.00	1	98.50	98.50	-1	457	-0.22%
2022/11/10	0	0.00	2	96.70	96.30	-2	455	-0.44%
2022/11/08	0	0.00	2	97.50	96.50	-2	466	-0.43%
2022/11/07	2	96.40	1	96.50	96.90	1	468	0.21%
2022/11/01	1	95.80	0	0.00	96.10	1	505	0.20%
2022/10/27	0	0.00	1	94.00	93.30	-1	504	-0.20%
2022/10/25	1	89.00	0	0.00	90.40	1	500	0.20%
2022/10/20	2	94.50	0	0.00	94.20	2	482	0.41%
2022/10/19	2	98.15	0	0.00	97.20	2	468	0.43%
2022/10/18	9	97.33	0	0.00	98.40	9	468	1.92%
2022/10/17	2	96.05	0	0.00	97.00	2	471	0.42%
2022/10/14	0	0.00	4	97.50	97.40	-4	471	-0.85%
2022/10/13	1	96.20	0	0.00	95.50	1	478	0.21%
2022/10/11	1	99.60	0	0.00	99.30	1	465	0.21%
2022/10/04	0	0.00	3	102.00	103.00	-3	477	-0.63%
2022/09/30	10	99.60	0	0.00	101.00	10	498	2.01%
2022/09/26	2	103.00	1	104.00	103.00	1	513	0.19%
2022/09/23	0	0.00	0	106.50	106.00	0	522	0.00%
2022/09/21	0	0.00	1	107.00	106.00	-1	524	-0.19%
2022/09/20	1	106.50	0	0.00	106.50	1	517	0.19%
2022/09/16	0	0.00	1	106.50	106.50	-1	518	-0.19%
2022/09/15	0	0.00	0.1	106.00	105.50	-0.1	519	-0.03%
2022/09/13	0	0.00	8	107.00	106.00	-8	520	-1.54%
2022/09/08	2	102.75	1	104.00	104.50	1	543	0.18%
2022/09/06	0	0.00	0.2	102.00	101.50	-0.2	544	-0.04%
2022/09/02	2	101.50	0	0.00	101.50	2	563	0.36%
2022/09/01	1	103.00	0	0.00	102.50	1	564	0.18%
2022/08/31	0	0.00	1	105.00	105.00	-1	561	-0.18%
2022/08/29	1	103.50	0	0.00	103.00	1	572	0.17%
2022/08/26	1	107.00	0	0.00	106.00	1	566	0.18%
2022/08/25	0	0.00	1	104.50	105.00	-1	566	-0.18%
2022/08/24	1	104.50	0	0.00	104.00	1	566	0.18%
2022/08/23	3	105.00	1	105.50	105.00	2	563	0.36%
2022/08/22	0	0.00	1	105.50	105.50	-1	562	-0.18%
2022/08/11	0	0.00	7	107.93	107.50	-7	553	-1.27%
2022/08/10	1	108.50	1	108.50	105.50	0	554	0.00%
2022/08/09	0	0.00	0	108.50	108.50	0	545	0.00%
2022/08/08	0	0.00	1	103.50	104.00	-1	533	-0.19%
2022/08/05	0	0.00	1	104.50	104.50	-1	543	-0.18%
2022/07/29	1	102.50	0	0.00	103.00	1	624	0.16%
2022/07/28	0	103.50	4	103.50	104.00	-4	622	-0.64%
2022/07/27	1	100.50	0	0.00	101.00	1	617	0.16%
2022/07/26	0.1	100.50	0	0.00	100.00	0.1	623	0.02%
2022/07/25	0	98.90	0	0.00	98.10	0	627	0.00%
2022/07/21	1	97.50	1	98.20	98.50	0	674	0.00%
2022/07/20	0	0.00	1	99.60	97.60	-1	679	-0.15%
2022/07/18	6	97.75	0	0.00	97.70	6	684	0.88%
2022/07/15	0	0.00	1	97.30	98.00	-1	684	-0.15%
2022/07/12	1	98.00	2	98.10	97.40	-1	695	-0.14%
2022/07/11	1.1	101.90	1	102.50	102.00	0.1	692	0.01%
2022/07/08	3	99.80	0	0.00	99.70	3	679	0.44%
2022/06/23	1	101.00	0	0.00	102.00	1	765	0.13%
2022/06/16	0	0.00	0	102.50	100.50	0	811	0.00%
2022/06/13	3	99.93	0	0.00	100.00	3	840	0.36%
2022/06/02	1	103.00	0	0.00	103.00	1	915	0.11%
2022/06/01	1	104.00	0	0.00	104.00	1	956	0.10%
2022/05/26	0.1	101.50	0	0.00	101.50	0.1	1,027	0.01%
2022/05/16	0	100.50	1	100.00	99.40	-1	1,294	-0.08%
2022/05/13	1	96.40	0	0.00	98.90	1	1,340	0.07%
2022/05/12	2	97.55	1	96.40	96.00	1	1,341	0.07%
2022/05/10	0	0.00	15	100.67	102.50	-15	1,327	-1.13%
2022/05/09	1	102.50	9	101.44	101.50	-8	1,329	-0.60%
2022/05/06	6	106.58	6	107.50	107.50	0	1,320	0.00%
2022/05/05	14	109.25	1	108.50	109.00	13	1,344	0.97%
2022/05/03	7	108.64	0	0.00	108.50	7	1,374	0.51%
2022/04/29	0	0.00	8	110.06	111.50	-8	1,385	-0.58%
2022/04/27	7	108.29	0	0.00	107.00	7	1,377	0.51%
2022/04/26	5	112.00	1	112.50	113.00	4	1,366	0.29%
2022/04/25	0	0.00	5	113.50	111.50	-5	1,372	-0.36%
2022/04/20	2	112.50	2	113.00	113.00	0	1,522	0.00%
2022/04/14	5	113.30	0	0.00	113.50	5	1,613	0.31%
2022/04/13	1	113.50	0	0.00	114.00	1	1,686	0.06%
2022/04/12	10	112.00	0	0.00	112.50	10	1,768	0.57%
2022/04/11	0	0.00	10	115.00	114.00	-10	1,807	-0.55%
2022/04/08	6	113.50	11	114.23	113.50	-5	1,802	-0.28%
2022/04/07	14	118.00	0.1	118.50	117.50	14	1,749	0.80%
2022/04/06	0	0.00	3	119.50	120.00	-3	1,739	-0.17%
2022/04/01	0	0.00	3	119.00	118.00	-3	1,746	-0.17%
2022/03/31	2	120.00	4	119.13	118.50	-2	1,745	-0.11%
2022/03/30	1	119.00	0	0.00	119.50	1	1,736	0.06%
2022/03/29	4	118.25	0	0.00	118.00	4	1,728	0.23%
2022/03/28	0	0.00	1	117.50	118.00	-1	1,722	-0.06%
2022/03/25	9	119.44	1	120.00	120.00	8	1,708	0.47%
2022/03/24	0	122.50	0	0.00	121.50	0	1,700	0.00%
2022/03/23	0	0.00	4	119.25	120.00	-4	1,700	-0.24%
2022/03/22	2	117.00	0	0.00	117.00	2	1,678	0.12%
2022/03/21	1	117.50	2	118.50	118.00	-1	1,664	-0.06%
2022/03/18	0	0.00	3	115.00	115.50	-3	1,647	-0.18%
2022/03/17	0	0.00	3	115.00	115.50	-3	1,629	-0.18%
2022/03/16	3	111.50	1	111.51	112.00	2	1,618	0.12%
2022/03/15	1	112.00	1	112.00	111.00	0	1,616	0.00%
2022/03/14	2	111.00	1	115.00	114.50	1	1,608	0.06%
2022/03/11	0	0.00	2	113.00	112.00	-2	1,593	-0.13%
2022/03/10	0	0.00	6	114.50	113.50	-6	1,583	-0.38%
2022/03/09	11	111.82	0	0.00	110.00	11	1,569	0.70%
2022/03/08	7	112.64	6	113.50	111.00	1	1,541	0.06%
2022/03/07	3	112.01	13	114.85	113.50	-10	1,512	-0.66%
2022/03/04	7	118.29	10	117.55	117.50	-3	1,473	-0.20%
2022/03/03	0	0.00	0	122.50	122.50	0	1,440	0.00%
2022/03/02	1	122.00	0	0.00	121.00	1	1,440	0.07%
2022/03/01	4	123.63	0	0.00	123.50	4	1,426	0.28%
2022/02/25	5	122.70	0	0.00	123.50	5	1,411	0.35%
2022/02/24	4	122.63	1	129.00	123.00	3	1,378	0.22%
2022/02/23	0	125.50	3	123.50	127.00	-3	1,289	-0.23%
2022/02/22	7	117.64	0	0.00	117.50	7	1,239	0.56%
2022/02/21	2	120.00	7	119.71	120.50	-5	1,212	-0.41%
2022/02/18	1	116.50	2	117.00	117.50	-1	1,181	-0.08%
2022/02/16	12	116.25	0	117.50	115.50	12	1,172	1.02%
2022/02/15	1	116.50	8	115.56	115.50	-7	1,151	-0.61%
2022/02/14	2	109.00	0	0.00	110.00	2	1,109	0.18%
2022/02/10	3	112.83	0	0.00	111.50	3	1,103	0.27%
2022/02/08	15	110.13	0	0.00	110.50	15	1,115	1.34%
2022/02/07	3	110.83	12	110.29	111.50	-9	1,106	-0.81%
2022/01/26	0	106.50	0	0.00	106.00	0	1,082	0.00%
2022/01/25	3	105.00	1	105.00	105.00	2	1,073	0.19%
2022/01/20	0	0.00	10	105.00	105.00	-10	1,022	-0.98%
2022/01/19	0	0.00	4.2	105.43	104.00	-4.2	1,014	-0.41%
2022/01/18	0	0.00	23	106.00	106.00	-23	994	-2.31%
2022/01/17	11	105.55	1	106.00	105.50	10	991	1.01%
2022/01/14	27	110.06	9	107.61	108.00	18	975	1.85%
2022/01/13	2.2	108.68	11	112.95	112.00	-8.8	912	-0.97%
2022/01/12	1	104.00	1	108.00	108.00	0	846	0.00%
2022/01/11	3	105.00	20	105.03	105.00	-17	823	-2.06%
2022/01/07	0	0.00	2	102.50	101.50	-2	799	-0.25%
2022/01/06	43	103.93	1	103.00	104.50	42	772	5.44%
2022/01/05	2	102.00	3	99.37	102.50	-1	699	-0.15%
2022/01/04	2	97.10	10	95.97	97.20	-8	611	-1.31%
2022/01/03	1	93.40	9	92.50	93.40	-8	559	-1.43%
2021/12/29	0	0.00	1	92.50	92.40	-1	543	-0.18%
2021/12/28	2	92.00	0	92.50	92.10	2	541	0.37%
2021/12/24	0	0.00	1	91.10	91.10	-1	544	-0.18%
2021/12/20	1	90.40	0	0.00	90.40	1	565	0.18%
2021/12/06	0	0.00	0	91.70	91.80	0	661	0.00%
2021/12/03	0	0.00	0	91.50	91.00	0	664	0.00%
2021/12/01	0	0.00	0	90.80	91.00	0	668	0.00%
2021/11/26	0	0.00	1	91.50	91.50	-1	681	-0.15%
2021/11/25	1	91.00	0	0.00	92.00	1	679	0.15%
2021/11/23	2	90.90	0	0.00	90.90	2	699	0.29%
2021/11/19	1	91.50	1	92.50	91.50	0	711	0.00%
2021/11/18	0	0.00	4	92.33	92.60	-4	711	-0.56%
2021/11/17	0	0.00	3	91.77	92.00	-3	708	-0.42%
2021/11/16	0	0.00	0	91.30	91.30	0	719	0.00%
2021/11/15	1	91.50	0	0.00	90.70	1	736	0.14%
2021/11/11	2	90.70	5	91.20	90.70	-3	752	-0.40%
2021/11/10	0	0.00	2	92.20	91.70	-2	749	-0.27%
2021/11/08	0	0.00	1	90.86	91.60	-1	734	-0.14%
2021/11/03	2	89.90	0	0.00	89.90	2	746	0.27%
2021/11/02	3	88.90	1	89.20	89.00	2	756	0.26%
2021/10/26	0	0.00	1	88.20	88.40	-1	786	-0.13%
2021/10/21	0	0.00	1	89.40	89.20	-1	781	-0.13%
2021/10/20	2	89.00	0	0.00	89.10	2	787	0.25%
2021/10/18	0	0.00	1	90.00	89.80	-1	784	-0.13%
2021/10/15	0	0.00	1	88.00	88.50	-1	762	-0.13%
2021/10/13	0	0.00	1	87.30	87.50	-1	770	-0.13%
2021/10/12	0	0.00	1	87.00	86.80	-1	779	-0.13%
2021/10/07	0	0.00	0	87.50	87.40	0	792	-0.01%
2021/10/01	2	86.00	1	85.60	85.70	1	896	0.11%
2021/09/29	0	0.00	1	87.10	86.70	-1	945	-0.11%
2021/09/28	0	0.00	1	87.10	87.50	-1	963	-0.10%
2021/09/27	0	0.00	1	87.40	87.30	-1	984	-0.10%
2021/09/24	0	0.00	10	88.70	88.10	-10	1,020	-0.98%
2021/09/23	0	0.00	0.1	89.10	88.60	-0.1	1,044	0.00%
2021/09/17	0	0.00	0.1	88.20	88.20	-0.1	1,079	-0.01%
2021/09/16	0	0.00	2	88.85	88.80	-2	1,074	-0.19%
2021/09/13	0	0.00	1	86.79	86.40	-1	1,137	-0.09%
2021/09/09	1	84.10	0	0.00	84.40	1	1,139	0.09%
2021/09/08	0	0.00	2	83.80	83.70	-2	1,160	-0.17%
2021/08/31	0	0.00	1	84.40	85.60	-1	1,224	-0.08%
2021/08/27	1	85.20	0	0.00	85.10	1	1,247	0.08%
2021/08/24	0	0.00	0.1	83.30	83.30	-0.1	1,252	-0.01%
2021/08/23	0.1	82.80	0	0.00	82.50	0.1	1,287	0.01%
2021/08/20	1	80.90	1	81.00	81.00	0	1,307	0.00%
2021/08/19	1	81.70	0	0.00	81.30	1	1,328	0.08%
2021/08/18	0	0.00	10	81.70	82.40	-10	1,325	-0.75%
2021/08/17	0	0.00	5	82.10	81.70	-5	1,332	-0.38%
2021/08/16	1	81.60	0	0.00	81.80	1	1,328	0.08%
2021/08/13	0	0.00	1	82.50	82.20	-1	1,338	-0.07%
2021/08/11	0.1	82.00	0	0.00	81.80	0.1	1,351	0.01%
2021/08/10	3	82.17	0	0.00	82.00	3	1,363	0.22%
2021/08/09	5	83.52	0	0.00	83.40	5	1,380	0.36%
2021/08/04	0	0.00	4	87.80	87.70	-4	1,441	-0.28%
2021/08/03	6	87.90	0	0.00	87.60	6	1,452	0.41%
2021/07/28	1	85.80	2	85.70	85.90	-1	1,493	-0.07%
2021/07/23	1	87.80	0	0.00	87.70	1	1,590	0.06%
2021/07/21	3	86.27	0	0.00	86.70	3	1,608	0.19%
2021/07/20	0	0.00	2	87.60	86.80	-2	1,623	-0.12%
2021/07/16	0	0.00	2	88.80	88.90	-2	1,687	-0.12%
2021/07/14	3	87.40	0	0.00	87.20	3	1,708	0.18%
2021/07/13	0	0.00	1	88.00	87.40	-1	1,730	-0.06%
2021/07/08	10	90.60	0	0.00	90.10	10	1,818	0.55%
2021/07/07	0	0.00	4	89.78	89.50	-4	1,842	-0.22%
2021/07/05	0	0.00	1	88.50	88.50	-1	1,873	-0.05%
2021/07/02	1	87.90	0	0.00	87.80	1	1,866	0.05%
2021/07/01	0	0.00	1	88.50	87.30	-1	1,872	-0.05%
2021/06/30	1	86.40	0	0.00	86.70	1	1,859	0.05%
2021/06/29	1	88.00	1	89.00	87.40	0	1,869	0.00%
2021/06/24	0	0.00	1.3	87.88	88.00	-1.3	1,946	-0.06%
2021/06/23	0	0.00	16	85.99	87.20	-16	1,948	-0.82%
2021/06/22	1	84.80	24	84.52	84.70	-23	1,978	-1.16%
2021/06/21	2	83.80	0	0.00	83.80	2	1,987	0.10%
2021/06/18	0	0.00	17	84.55	84.90	-17	2,006	-0.85%
2021/06/10	1	82.40	0	0.00	83.60	1	2,129	0.05%
2021/06/08	0.1	82.00	0	0.00	82.00	0.1	2,150	0.00%
2021/06/04	15	83.00	0	0.00	82.00	15	2,208	0.68%
2021/06/02	5	84.50	0	0.00	84.20	5	2,224	0.22%
2021/05/28	5	82.36	0	0.00	82.30	5	2,197	0.23%
2021/05/27	0	0.00	1	81.40	81.20	-1	2,186	-0.05%
2021/05/26	3	82.20	0	0.00	82.20	3	2,208	0.14%
2021/05/24	1	79.80	0	0.00	80.20	1	2,211	0.05%
2021/05/21	6	80.23	8	80.80	80.30	-2	2,224	-0.09%
2021/05/18	0	0.00	7	81.00	80.80	-7	2,235	-0.31%
2021/05/17	7	77.00	0	0.00	77.30	7	2,243	0.31%
2021/05/12	0	0.00	9	80.00	80.40	-9	2,269	-0.40%
2021/05/11	0	84.00	0	0.00	83.50	0	2,241	0.00%
2021/05/06	1	83.00	0	0.00	82.90	1	2,321	0.04%
2021/05/04	0	82.40	0	0.00	82.20	0	2,352	0.00%
2021/05/03	0	84.20	0	0.00	83.30	0	2,327	0.00%
2021/04/28	2	84.80	0	0.00	84.60	2	2,328	0.09%
2021/04/26	3	85.33	0	0.00	85.20	3	2,369	0.13%
2021/04/23	5	85.30	0	0.00	85.40	5	2,382	0.21%
2021/04/22	2	87.00	0	0.00	85.80	2	2,424	0.08%
2021/04/21	8	88.13	0	0.00	87.70	8	2,396	0.33%
2021/04/20	0	0.00	1.2	88.90	88.60	-1.2	2,439	-0.05%
2021/04/19	1	89.10	0	0.00	88.50	1	2,462	0.04%
2021/04/16	0	0.00	0.2	87.00	88.60	-0.2	2,483	-0.01%
2021/04/15	1	86.00	0	0.00	86.40	1	2,500	0.04%
2021/04/14	2.2	88.12	8	87.50	87.30	-5.8	2,515	-0.23%
2021/04/13	0	0.00	1	89.60	89.20	-1	2,472	-0.04%
2021/04/12	3	90.30	0.1	91.00	90.80	3	2,451	0.12%
2021/04/09	2	88.00	0	0.00	88.50	2	2,449	0.08%
2021/04/07	0	0.00	0.1	88.10	88.00	-0.1	2,471	0.00%
2021/04/06	0.1	86.90	1	87.20	87.30	-0.9	2,492	-0.04%
2021/04/01	4	87.35	0	0.00	86.80	4	2,492	0.16%
2021/03/30	1	88.60	5.1	88.30	88.40	-4.1	2,466	-0.16%
2021/03/29	5	87.00	0	0.00	87.70	5	2,453	0.20%
2021/03/26	0	0.00	0.1	87.00	87.00	-0.1	2,424	0.00%
2021/03/25	0	0.00	1	87.20	85.70	-1	2,409	-0.04%
2021/03/22	0	0.00	1	85.00	86.50	-1	2,369	-0.04%
2021/03/19	1	83.40	0.1	83.60	83.60	1	2,353	0.04%
2021/03/18	0	0.00	11	82.57	82.70	-11	2,307	-0.48%
2021/03/17	0	0.00	4	82.65	82.50	-4	2,289	-0.17%
2021/03/16	0	0.00	1	82.40	82.40	-1	2,289	-0.04%
2021/03/12	0	0.00	3	81.93	81.90	-3	2,290	-0.13%
2021/03/11	1	82.30	1	81.80	81.90	0	2,313	0.00%
2021/03/05	1	80.00	1	80.30	80.10	0	2,306	0.00%
2021/03/02	0	0.00	5	80.40	80.10	-5	2,373	-0.21%
2021/02/24	3	81.90	0	0.00	81.60	3	2,419	0.12%
2021/02/18	1	82.00	0	0.00	82.10	1	2,482	0.04%
2021/02/17	1	81.90	0	0.00	82.10	1	2,467	0.04%
2021/02/05	1	80.90	0	0.00	81.30	1	2,444	0.04%
2021/02/04	0	0.00	0.1	81.00	81.10	-0.1	2,443	0.00%
2021/02/03	0	0.00	40	80.50	80.10	-40	2,393	-1.67%
2021/02/02	0	0.00	16	79.52	80.00	-16	2,357	-0.68%
2021/02/01	0	0.00	2	79.00	79.20	-2	2,333	-0.09%
2021/01/29	1	79.60	0	0.00	79.40	1	2,332	0.04%
2021/01/21	1	80.10	0	0.00	80.00	1	2,259	0.04%
2021/01/20	0	81.40	1	81.30	80.40	-1	2,231	-0.04%
2021/01/15	1	82.30	2	83.25	82.30	-1	2,175	-0.05%
2021/01/14	0	0.00	1	82.80	82.90	-1	2,144	-0.05%
2021/01/13	1	82.20	1	82.00	82.10	0	2,135	0.00%
2021/01/12	1	82.60	1	82.80	81.50	0	2,100	0.00%
2021/01/11	0	0.00	1	82.00	82.40	-1	2,079	-0.05%
2021/01/08	0	0.00	1.1	81.15	81.80	-1.1	2,048	-0.05%
2021/01/06	4	79.70	7	79.64	79.60	-3	1,945	-0.15%
2021/01/05	0	0.00	2	79.80	80.10	-2	1,937	-0.10%
2020/12/28	2	80.00	0	0.00	80.00	2	1,853	0.11%
2020/12/25	0	0.00	3	79.60	80.20	-3	1,847	-0.16%
2020/12/23	0	0.00	5	79.48	79.20	-5	1,840	-0.27%
2020/12/21	1	79.60	12	79.68	80.10	-11	1,823	-0.60%
2020/12/18	1	80.00	0	0.00	79.20	1	1,822	0.05%
2020/12/16	0	0.00	1	80.60	80.50	-1	1,824	-0.05%
2020/12/15	2	79.70	5	80.06	79.40	-3	1,913	-0.16%
2020/12/14	2	80.00	1	80.40	80.20	1	1,901	0.05%
2020/12/10	2	81.05	1	81.30	81.20	1	1,926	0.05%
2020/12/09	2	81.60	0	0.00	81.70	2	1,912	0.10%
2020/12/07	5	82.92	0	0.00	82.50	5	1,897	0.26%
2020/12/04	1	82.30	0	0.00	82.70	1	1,867	0.05%
2020/12/01	0	0.00	4	82.60	82.40	-4	1,822	-0.22%
2020/11/27	3	83.00	1	83.20	83.00	2	1,791	0.11%
2020/11/26	2	82.20	2	82.20	82.40	0	1,760	0.00%
2020/11/25	5	80.62	4	81.40	80.90	1	1,730	0.06%
2020/11/24	2	82.30	4	82.25	81.70	-2	1,690	-0.12%
2020/11/16	1	80.50	0	0.00	80.60	1	1,620	0.06%
2020/11/13	10	80.50	0	0.00	80.50	10	1,628	0.61%
2020/11/12	2	80.65	0	0.00	80.80	2	1,624	0.12%
2020/11/11	1	80.80	16	80.78	81.40	-15	1,613	-0.93%
2020/11/10	1	80.10	0	0.00	80.20	1	1,613	0.06%
2020/11/05	1	79.70	0	0.00	79.70	1	1,617	0.06%
2020/10/29	12	79.42	0	0.00	79.50	12	1,533	0.78%
2020/10/28	0	0.00	4	80.78	80.60	-4	1,510	-0.26%
2020/10/26	5	81.30	1	81.70	81.70	4	1,505	0.27%
2020/10/21	0	0.00	2	81.95	81.90	-2	1,507	-0.13%
2020/10/20	1	81.10	0	0.00	81.30	1	1,510	0.07%
2020/10/14	1	82.40	2	82.50	82.10	-1	1,480	-0.07%
2020/10/13	2	81.90	0	0.00	81.60	2	1,472	0.14%
2020/10/08	1	81.30	0	0.00	81.60	1	1,441	0.07%
2020/10/05	1	81.90	0	0.00	81.90	1	1,480	0.07%
2020/09/30	2	81.70	0	0.00	81.70	2	1,521	0.13%
2020/09/29	0	0.00	1	81.50	81.70	-1	1,547	-0.06%
2020/09/25	0	0.00	2	78.50	78.70	-2	1,585	-0.13%
2020/09/24	1	78.80	2	79.35	78.60	-1	1,592	-0.06%
2020/09/23	3	80.07	0	0.00	79.80	3	1,583	0.19%
2020/09/22	3	80.57	0	0.00	80.40	3	1,578	0.19%
2020/09/21	0	0.00	3	83.63	82.60	-3	1,555	-0.19%
2020/09/18	5	83.76	3	84.50	83.20	2	1,519	0.13%
2020/09/16	1	82.00	2	82.00	81.80	-1	1,384	-0.07%
2020/09/15	1	81.00	2	81.85	81.80	-1	1,367	-0.07%
2020/09/14	0	0.00	8	80.50	80.60	-8	1,349	-0.59%
2020/09/07	0	0.00	7	79.90	79.60	-7	1,433	-0.49%
2020/09/03	0	0.00	13	80.80	80.70	-13	1,455	-0.89%
2020/09/01	9	80.00	0	0.00	79.60	9	1,498	0.60%
2020/08/31	0	0.00	7	80.60	80.80	-7	1,501	-0.47%
2020/08/27	10	82.00	0	0.00	81.40	10	1,510	0.66%
2020/08/26	8	80.90	0	0.00	81.90	8	1,507	0.53%
2020/08/21	0	0.00	1	78.80	78.60	-1	1,588	-0.06%
2020/08/20	6	77.32	0	0.00	77.10	6	1,592	0.38%
2020/08/19	5	79.00	0	0.00	79.10	5	1,568	0.32%
2020/08/10	0	0.00	1	79.00	79.20	-1	1,697	-0.06%
2020/08/06	13	78.60	0	0.00	78.80	13	1,718	0.76%
2020/08/04	0	0.00	5	79.00	79.20	-5	1,742	-0.29%
2020/07/31	14	78.70	0	0.00	79.00	14	1,771	0.79%
2020/07/28	6	79.10	0	0.00	78.30	6	1,811	0.33%
2020/07/27	0	0.00	1	79.90	79.50	-1	1,825	-0.05%
2020/07/24	11	80.15	5	80.44	80.10	6	1,844	0.33%
2020/07/23	4	81.10	0	0.00	81.40	4	1,891	0.21%
2020/07/22	0	0.00	3	82.37	82.00	-3	1,905	-0.16%
2020/07/21	1	81.50	0	0.00	81.60	1	1,912	0.05%
2020/07/20	1	81.50	0	0.00	81.10	1	1,918	0.05%
2020/07/16	0	0.00	1	83.00	82.80	-1	1,975	-0.05%
2020/07/15	1	82.30	0	0.00	81.90	1	1,997	0.05%
2020/07/14	3	83.67	0	0.00	82.90	3	2,006	0.15%
2020/07/13	2	84.45	28	84.13	84.40	-26	2,010	-1.29%
2020/07/10	1	86.50	22	86.93	86.10	-21	2,022	-1.04%
2020/07/09	2	88.00	12	88.03	88.00	-10	1,988	-0.50%
2020/07/08	0	0.00	25	86.63	87.00	-25	1,953	-1.28%
2020/07/07	3	85.73	0	0.00	85.60	3	1,962	0.15%
2020/07/06	2	85.30	3	84.80	85.30	-1	1,956	-0.05%
2020/07/03	2	83.30	2.2	83.30	83.30	-0.2	1,928	-0.01%
2020/07/01	1	81.70	0	0.00	82.10	1	1,929	0.05%
2020/06/30	1	81.50	0	0.00	81.60	1	1,928	0.05%
2020/06/29	0	0.00	1	81.60	81.50	-1	1,933	-0.05%
2020/06/19	1	83.10	0	0.00	83.10	1	1,998	0.05%
2020/06/17	0	0.00	3	83.33	83.60	-3	2,000	-0.15%
2020/06/16	1	82.90	0	0.00	82.90	1	2,008	0.05%
2020/06/15	0	0.00	5	81.92	81.60	-5	2,047	-0.24%
2020/06/12	1	79.80	11	80.55	81.90	-10	2,049	-0.49%
2020/06/11	13	82.78	0	0.00	82.00	13	2,045	0.64%
2020/06/10	8	83.70	0	0.00	83.90	8	2,049	0.39%
2020/06/09	0	0.00	3	84.00	84.00	-3	2,088	-0.14%
2020/06/08	2	82.30	0	0.00	82.30	2	2,093	0.10%
2020/06/05	0	0.00	1	82.30	82.30	-1	2,087	-0.05%
2020/06/04	0	0.00	1	82.20	81.70	-1	2,137	-0.05%
2020/06/02	1	81.70	0	0.00	81.60	1	2,163	0.05%
2020/06/01	1	82.50	0	0.00	82.80	1	2,152	0.05%
2020/05/29	0	0.00	2	82.00	82.50	-2	2,122	-0.09%
2020/05/27	3	79.70	0	0.00	79.70	3	2,061	0.15%
2020/05/26	5	80.10	10	80.00	80.30	-5	2,074	-0.24%
2020/05/25	1	79.60	1	79.30	79.60	0	2,072	0.00%
2020/05/22	1	81.30	1	79.50	79.60	0	2,074	0.00%
2020/05/21	11	81.81	2	80.95	82.00	9	2,045	0.44%
2020/05/18	0	0.00	4	79.33	79.20	-4	1,984	-0.20%
2020/05/15	1	78.00	0	0.00	78.70	1	1,970	0.05%
2020/05/14	2	79.05	0	0.00	78.50	2	1,955	0.10%
2020/05/08	0	0.00	3	79.70	79.10	-3	1,927	-0.16%
2020/05/06	1	78.50	0	0.00	78.50	1	1,927	0.05%
2020/05/05	0	0.00	1	80.00	79.20	-1	1,939	-0.05%
2020/05/04	2	78.55	0	0.00	79.20	2	1,936	0.10%
2020/04/30	3	80.53	3	81.23	80.00	0	1,924	0.00%
2020/04/29	5	80.34	7	80.26	80.30	-2	1,927	-0.10%
2020/04/28	3	79.23	6	79.38	79.30	-3	1,918	-0.16%
2020/04/23	1	73.40	2	73.80	73.90	-1	1,944	-0.05%
2020/04/22	0	0.00	6	72.33	73.90	-6	1,936	-0.31%
2020/04/21	1	74.10	1	74.10	72.80	0	1,926	0.00%
2020/04/20	1	76.20	0	0.00	76.20	1	1,892	0.05%
2020/04/17	2	75.10	2	74.65	74.00	0	1,895	0.00%
2020/04/14	1	73.80	0	0.00	73.80	1	1,896	0.05%
2020/04/13	2	71.20	6	71.78	71.30	-4	1,904	-0.21%
2020/04/10	9	72.74	2	73.15	72.40	7	1,928	0.36%
2020/04/09	2	69.45	4	69.40	69.50	-2	1,932	-0.10%
2020/04/08	0	0.00	2	68.60	68.60	-2	1,941	-0.10%
2020/04/07	4	67.05	0	0.00	67.30	4	1,945	0.21%
2020/04/01	0	0.00	1	64.90	64.50	-1	2,015	-0.05%
2020/03/27	1	64.70	10	65.08	63.60	-9	2,185	-0.41%
2020/03/26	0	0.00	2	63.15	63.50	-2	2,231	-0.09%
2020/03/25	1	62.60	9	62.77	62.70	-8	2,331	-0.34%
2020/03/24	4	59.30	2	59.20	59.10	2	2,450	0.08%
2020/03/23	1	56.90	2	56.50	56.50	-1	2,474	-0.04%
2020/03/20	9	58.67	4	59.25	58.70	5	2,544	0.20%
2020/03/19	6	57.67	41	56.57	55.80	-35	2,650	-1.32%
2020/03/18	5	62.20	2	62.15	62.00	3	2,867	0.10%
2020/03/17	2	62.10	3	62.00	62.00	-1	3,024	-0.03%
2020/03/16	1	63.60	3	64.17	63.60	-2	3,246	-0.06%
2020/03/13	8	63.14	3	63.13	63.90	5	3,560	0.14%
2020/03/12	2	68.75	7	68.64	68.10	-5	4,266	-0.12%
2020/03/09	8	75.21	3	75.17	74.30	5	4,136	0.12%
2020/03/06	0	0.00	1	77.10	77.10	-1	4,087	-0.02%
2020/03/05	1	78.20	3	78.17	77.90	-2	4,075	-0.05%
2020/03/02	6	76.33	9	75.98	76.50	-3	4,061	-0.07%
2020/02/26	15	79.60	5.1	79.60	79.50	10	4,001	0.25%
2020/02/25	1	80.00	1	79.50	79.90	0	3,984	0.00%
2020/02/24	10	80.00	1	80.00	80.00	9	3,962	0.23%
2020/02/20	0	0.00	5	80.98	80.90	-5	3,929	-0.13%
2020/02/19	2	80.60	1	80.80	80.90	1	3,919	0.03%
2020/02/17	3.1	80.61	1	80.40	80.50	2.1	3,893	0.05%
2020/02/14	2	80.90	1	81.00	80.90	1	3,877	0.03%
2020/02/13	0	0.00	1	81.50	81.30	-1	3,859	-0.03%
2020/02/12	4	81.50	2	81.30	81.40	2	3,845	0.05%
2020/02/10	2.1	80.52	1	80.30	80.70	1.1	3,816	0.03%
2020/02/07	1	82.00	2	82.10	82.00	-1	3,788	-0.03%
2020/02/06	0	0.00	1	83.10	82.90	-1	3,770	-0.03%
2020/02/05	4	82.30	12	82.03	82.00	-8	3,734	-0.21%
2020/02/04	11	80.29	0	0.00	81.40	11	3,705	0.30%
2020/02/03	8	79.11	2	79.45	79.80	6	3,680	0.16%
2020/01/31	1	81.70	1	81.40	81.80	0	3,632	0.00%
2020/01/30	4	81.70	10	81.07	80.70	-6	3,596	-0.17%
2020/01/20	0	0.00	1	86.20	86.80	-1	3,480	-0.03%
2020/01/17	1	86.40	2	86.30	86.10	-1	3,454	-0.03%
2020/01/16	1	86.00	1	85.90	86.10	0	3,440	0.00%
2020/01/15	2	86.30	3	86.17	85.80	-1	3,429	-0.03%
2020/01/14	0	0.00	15	86.74	86.80	-15	3,406	-0.44%
2020/01/13	2	87.25	5	87.70	87.10	-3	3,384	-0.09%
2020/01/10	2	85.40	0	0.00	85.70	2	3,346	0.06%
2020/01/09	1	84.80	2	85.00	85.10	-1	3,322	-0.03%
2020/01/08	6	84.45	8	84.31	84.10	-2	3,302	-0.06%
2020/01/07	11	85.24	10	85.20	85.10	1	3,256	0.03%
2020/01/06	11	85.96	21	86.47	85.60	-10	3,213	-0.31%
2020/01/03	19	87.29	31	87.30	87.10	-12	3,162	-0.38%
2020/01/02	12.1	88.59	1	88.30	88.50	11.1	3,097	0.36%
2019/12/31	10	89.07	0	0.00	88.90	10	3,055	0.33%
2019/12/30	11.1	89.51	6	89.23	89.10	5.1	3,023	0.17%
2019/12/27	3	88.97	51	89.08	88.90	-48	2,960	-1.62%
2019/12/26	3	89.40	11	89.45	89.40	-8	2,901	-0.28%
2019/12/25	23	90.29	4.1	90.01	90.20	18.9	2,840	0.67%
2019/12/24	1	87.80	1	87.90	88.10	0	2,722	0.00%
2019/12/23	4	88.00	0	0.00	87.70	4	2,674	0.15%
2019/12/20	6	89.28	4	89.60	89.40	2	2,592	0.08%
2019/12/19	17	88.59	17.1	88.49	89.10	-0.1	2,458	0.00%
2019/12/18	1.1	85.22	1	85.60	85.30	0.1	2,287	0.00%
2019/12/17	3	85.23	9	84.89	84.90	-6	2,237	-0.27%
2019/12/16	16	85.71	5	85.68	85.60	11	2,145	0.51%
2019/12/13	33	86.89	23	85.99	84.80	10	1,999	0.50%
2019/12/12	23.2	89.88	10	91.08	89.80	13.2	1,710	0.77%
2019/12/11	40	90.57	21	90.64	90.50	19	1,519	1.25%
2019/12/10	44	94.99	19	95.02	93.50	25	1,257	1.99%
2019/12/09	115	93.21	26	91.40	98.00	89	904	9.84%	大買/