寬宏藝術 (6596)-華南永昌-南京券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
84.8
漲跌
▼2.4
漲幅
-2.75%
成交量
466張
產業
上櫃文化創意指數
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	88.30	0	0.00	86.80	0	492	0.00%
2025/01/07	0	0.00	0.4	89.86	91.00	-0.4	477	-0.09%
2025/01/06	2.2	89.47	2	89.50	90.20	0.2	466	0.04%
2025/01/03	0.2	90.45	5.9	90.65	87.10	-5.7	452	-1.25%
2025/01/02	2.8	92.24	0	0.00	94.50	2.8	411	0.67%
2024/12/31	1.9	89.90	2	89.55	90.00	-0.2	380	-0.04%
2024/12/30	1.9	91.96	8	90.24	89.90	-6.1	373	-1.65%
2024/12/27	0.6	89.56	0	0.00	90.30	0.6	344	0.16%
2024/12/26	5.5	87.73	2	87.05	89.00	3.5	331	1.05%
2024/12/25	3	86.71	1	86.10	86.40	2	318	0.63%
2024/12/24	2.4	85.26	3	84.63	85.20	-0.6	292	-0.20%
2024/12/23	2.9	84.97	3	85.53	84.70	-0.1	281	-0.04%
2024/12/20	0.5	83.03	5	82.78	82.60	-4.5	262	-1.72%
2024/12/19	5.8	83.37	1	84.40	83.50	4.8	250	1.91%
2024/12/18	3.7	79.14	1	77.90	81.70	2.7	194	1.40%
2024/12/17	0.1	76.96	2.2	75.93	76.60	-2.1	168	-1.26%
2024/12/16	1.2	77.77	1	77.10	76.50	0.2	162	0.14%
2024/12/13	0	0.00	0.1	74.80	75.20	-0.1	152	-0.03%
2024/12/12	0.1	76.00	4.3	75.56	74.80	-4.2	149	-2.81%
2024/12/11	0.5	76.55	1	76.50	76.10	-0.5	145	-0.33%
2024/12/10	5	75.64	4	74.70	75.00	1	136	0.76%
2024/12/09	2.5	75.85	0	0.00	75.80	2.5	134	1.89%
2024/12/06	0.1	74.50	0	0.00	74.60	0.1	131	0.04%
2024/12/05	0.1	74.60	1	74.60	74.70	-0.9	131	-0.68%
2024/12/04	2	75.05	1	74.20	75.00	1	130	0.76%
2024/12/03	1	74.50	3	74.00	74.40	-2	130	-1.53%
2024/11/29	2	73.75	0	0.00	73.70	2	136	1.47%
2024/11/28	2	74.15	1.5	73.30	73.30	0.5	149	0.32%
2024/11/27	0.2	74.23	0	0.00	74.10	0.2	162	0.10%
2024/11/26	0.3	73.91	0	0.00	73.90	0.3	180	0.16%
2024/11/25	0.1	73.64	0	0.00	73.30	0.1	177	0.04%
2024/10/30	0	0.00	0.1	72.90	72.30	-0.1	195	-0.05%
2024/10/29	0	0.00	0.3	74.00	73.80	-0.3	194	-0.13%
2024/10/28	0.1	74.93	0	0.00	75.00	0.1	194	0.03%
2024/10/25	0.1	74.56	1	74.60	74.60	-0.9	192	-0.44%
2024/10/24	1.1	75.16	1	75.60	75.00	0.1	190	0.06%
2024/10/23	0	72.60	3	72.70	72.00	-3	181	-1.64%
2024/10/16	0	0.00	0.1	71.80	71.90	-0.1	191	-0.03%
2024/10/15	0.1	72.44	0	0.00	72.10	0.1	192	0.03%
2024/10/11	0	0.00	0	72.00	71.40	0	202	0.00%
2024/10/09	0	0.00	0	72.60	71.30	0	213	0.00%
2024/10/08	0	0.00	0.1	73.10	72.50	-0.1	212	-0.03%
2024/10/07	0.1	73.50	0	0.00	73.60	0.1	212	0.03%
2024/10/01	0	0.00	0.2	74.00	73.90	-0.2	213	-0.09%
2024/09/30	0	74.63	0	0.00	74.60	0	213	0.02%
2024/09/27	4.2	73.01	0	0.00	73.20	4.2	213	1.94%
2024/09/26	0	0.00	0	72.10	71.80	0	214	-0.01%
2024/09/25	0	72.30	0	0.00	72.50	0	215	0.01%
2024/09/12	0	0.00	0	72.60	72.50	0	225	0.00%
2024/09/09	0	0.00	0	72.50	74.10	0	229	0.00%
2024/08/30	10	78.58	10	76.46	77.50	0	228	0.00%
2024/08/29	0	0.00	2	76.50	77.00	-2	216	-0.92%
2024/08/28	1	76.00	15	74.02	74.20	-14	206	-6.79%
2024/08/27	14	70.79	0	0.00	70.80	14	187	7.46%
2024/08/12	1	65.80	0	0.00	65.40	1	206	0.48%
2024/07/30	2	69.75	0	0.00	70.00	2	328	0.61%
2024/07/19	1	70.30	0	0.00	70.30	1	412	0.24%
2024/07/17	5	71.90	0	0.00	72.00	5	513	0.97%
2024/07/12	1	71.90	0	0.00	72.10	1	552	0.18%
2024/07/11	1	73.60	0	0.00	73.50	1	565	0.18%
2024/06/18	0	0.00	0	71.10	70.90	0	762	0.00%
2024/05/30	1	72.60	1	72.50	72.50	0	1,080	0.00%
2024/05/17	1	76.30	0	0.00	76.90	1	1,060	0.09%
2024/05/14	0	0.00	4	75.70	75.50	-4	1,054	-0.38%
2024/05/09	0	0.00	0.1	76.79	75.40	-0.1	1,029	-0.01%
2024/05/08	0.1	79.45	0	0.00	79.20	0.1	1,005	0.01%
2024/05/07	0.1	85.00	2	87.00	87.90	-1.9	961	-0.20%
2024/05/03	1	82.20	0	0.00	80.20	1	930	0.11%
2024/04/29	1	86.50	0	87.85	86.50	1	891	0.11%
2024/04/26	0	0.00	40	87.80	87.80	-40	868	-4.60%
2024/04/25	10	84.30	0	0.00	85.50	10	851	1.17%
2024/04/24	30	87.66	0	0.00	85.00	30	824	3.64%
2024/04/19	0	0.00	2.1	75.73	76.00	-2.1	709	-0.29%
2024/04/17	2	77.98	1	77.60	77.50	1	684	0.15%
2024/04/16	0	74.30	0	0.00	74.70	0	664	0.00%
2024/04/12	0	0.00	1	73.40	73.50	-1	639	-0.16%
2024/04/11	4	71.40	0	0.00	70.70	4	628	0.64%
2024/04/10	1	72.60	0	0.00	72.00	1	618	0.16%
2024/03/28	1	76.20	4.9	73.59	73.60	-3.9	577	-0.68%
2024/03/27	5.5	79.63	23	79.53	78.70	-17.5	554	-3.16%
2024/03/26	0.3	79.43	0	0.00	78.90	0.3	536	0.05%
2024/03/25	0.3	80.40	2	80.40	80.50	-1.8	512	-0.34%
2024/03/22	0.6	77.14	0	0.00	78.80	0.6	492	0.13%
2024/03/21	0.2	74.79	0	0.00	76.20	0.2	474	0.04%
2024/03/20	2.1	74.92	0	0.00	75.00	2.1	454	0.45%
2024/03/19	0.1	73.70	0	0.00	74.00	0.1	426	0.01%
2024/03/15	1	71.20	1.3	70.76	70.90	-0.3	375	-0.07%
2024/03/14	25.3	72.43	3	72.47	71.30	22.3	358	6.21%
2024/03/13	0	0.00	2	71.10	71.10	-2	300	-0.67%
2024/03/12	1	64.20	1	64.70	64.70	0	221	0.00%
2024/03/11	0	0.00	0	60.30	60.50	0	201	0.00%
2024/03/07	0	0.00	1	57.00	59.00	-1	175	-0.57%
2024/03/04	0	0.00	0	53.10	53.60	0	169	0.00%
2024/03/01	0	0.00	0	53.30	53.10	0	166	0.00%
2024/02/29	0	0.00	0	51.80	52.50	0	165	0.00%
2024/02/27	0	0.00	0	52.00	52.10	0	164	0.00%
2024/02/26	0	51.90	0	52.00	52.10	0	165	0.00%
2024/02/22	0	52.90	0	52.90	52.10	0	168	0.00%
2024/02/21	0	52.16	0	0.00	52.50	0	169	0.00%
2024/02/20	0	52.18	0	0.00	51.60	0	170	0.00%
2024/02/19	0	51.40	0	0.00	52.00	0	169	0.00%
2024/02/16	0	0.00	1	51.40	51.30	-1	168	-0.59%
2024/02/05	0	53.00	0	0.00	53.70	0	163	0.00%
2024/02/02	1	52.50	1	52.70	52.60	0	162	0.00%
2024/02/01	0	54.00	0	0.00	53.00	0	160	0.00%
2024/01/30	1	53.80	0	0.00	53.90	1	161	0.62%
2024/01/17	0.1	52.00	0	0.00	51.90	0.1	159	0.04%