必應 (6625)-華南永昌-南京券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.7
漲跌
▼0.1
漲幅
-0.10%
成交量
416張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	96.60	1	96.80	96.80	0	414	0.00%
2024/04/23	1	99.40	0	0.00	97.50	1	427	0.23%
2024/04/22	0	0.00	1	92.00	93.50	-1	430	-0.23%
2024/04/19	0	0.00	7	96.20	95.50	-7	442	-1.58%
2024/04/18	1	97.80	2	98.00	96.50	-1	469	-0.21%
2024/04/17	0	97.90	0	0.00	96.40	0	525	0.00%
2024/04/12	1	98.80	1	99.50	99.80	0	856	0.00%
2024/04/10	1	97.40	9	100.11	97.50	-8	1,065	-0.75%
2024/04/08	1	99.60	0	0.00	99.20	1	1,248	0.08%
2024/04/01	1	95.90	1	96.00	96.20	0	1,239	0.00%
2024/03/29	2	96.20	0	0.00	96.10	2	1,240	0.16%
2024/03/26	4	98.05	6	97.00	95.60	-2	1,242	-0.16%
2024/03/25	9	98.98	0	0.00	98.60	9	1,243	0.72%
2024/03/19	0	0.00	1	97.40	97.20	-1	1,262	-0.08%
2024/03/15	1	94.70	0	0.00	95.00	1	1,267	0.08%
2024/03/12	1	96.00	1	95.50	95.60	0	1,327	0.00%
2024/03/11	1	93.70	3	92.88	93.90	-2	1,363	-0.15%
2024/03/08	1.1	97.70	0	0.00	96.40	1.1	1,368	0.08%
2024/03/06	0	0.00	3	98.70	98.70	-3	1,472	-0.20%
2024/03/05	0.2	98.60	0	0.00	98.40	0.2	1,509	0.01%
2024/03/01	2	97.60	0	0.00	97.50	2	1,515	0.13%
2024/02/29	0	0.00	1	97.50	97.10	-1	1,519	-0.07%
2024/02/27	0	0.00	1	97.30	97.00	-1	1,522	-0.07%
2024/02/26	0	0.00	1	98.60	98.60	-1	1,522	-0.07%
2024/02/22	2	98.85	0	0.00	99.00	2	1,525	0.13%
2024/02/21	0	100.50	0	0.00	101.50	0	1,533	0.00%
2024/02/16	2	103.25	2	102.50	101.00	0	1,561	0.00%
2024/02/15	2	103.00	2	106.25	108.00	0	1,573	0.00%
2024/02/05	4	104.25	4	103.45	105.00	0	1,549	0.00%
2024/01/22	2	93.10	0	0.00	93.10	2	1,641	0.12%
2024/01/17	3	97.90	5	96.68	94.40	-2	1,624	-0.12%
2024/01/16	5	99.60	0	0.00	98.50	5	1,612	0.31%
2024/01/15	2	100.00	7	100.00	98.50	-5	1,607	-0.31%
2024/01/12	3	102.00	3	101.00	99.70	0	1,600	0.00%
2024/01/11	6	101.58	1	103.00	101.50	5	1,573	0.32%
2024/01/10	9	110.89	5.2	111.06	112.50	3.8	1,533	0.25%
2024/01/09	3	118.00	25.1	116.17	114.50	-22.1	1,485	-1.49%
2024/01/08	501	121.75	497	123.03	123.00	4	1,416	0.28%	大買/大賣/
2024/01/05	0	0.00	1	116.50	116.50	-1	1,228	-0.08%
2024/01/04	3.1	117.48	2.1	116.30	117.00	1	1,169	0.09%
2024/01/03	350.2	112.83	336	113.76	115.00	14.2	1,020	1.40%	大買/大賣/
2023/12/27	0	98.50	0	0.00	98.30	0	836	0.00%
2023/12/26	0	98.70	0	0.00	98.90	0	837	0.00%
2023/12/25	0	97.80	0	0.00	97.80	0	847	0.00%
2023/12/21	0	98.60	0	0.00	98.00	0	854	0.00%
2023/12/19	0	97.50	0	0.00	98.10	0	864	0.00%
2023/12/18	0	99.25	0	0.00	98.10	0	871	0.00%
2023/12/15	5	99.40	2	99.85	98.70	3	874	0.34%
2023/12/14	1	105.00	1	101.50	101.50	0	873	0.00%
2023/12/13	0	0.00	2	105.00	104.50	-2	871	-0.23%
2023/12/12	1	104.00	0	0.00	104.50	1	873	0.11%
2023/12/11	3	106.17	7	103.07	103.00	-4	871	-0.46%
2023/12/08	3	111.50	0	0.00	108.50	3	868	0.35%
2023/12/07	3	112.33	3	111.67	110.00	0	866	0.00%
2023/12/06	1	110.00	0	0.00	109.50	1	862	0.12%
2023/12/05	1	103.00	0	0.00	104.50	1	832	0.12%
2023/12/04	0	0.00	2.1	104.06	102.00	-2.1	840	-0.25%
2023/12/01	14	111.96	10	110.00	108.50	4	870	0.46%
2023/11/30	3	104.00	4	104.03	107.50	-1	797	-0.13%
2023/11/29	7	98.51	5	98.22	97.90	2	777	0.26%
2023/11/28	0	0.00	3	97.00	97.80	-3	802	-0.37%
2023/11/24	3	98.00	0	0.00	98.50	3	817	0.37%
2023/11/21	0	0.00	1	98.60	98.00	-1	855	-0.12%
2023/11/20	1	99.40	1	98.40	99.00	0	861	0.00%
2023/11/17	3	98.40	4	97.60	97.60	-1	853	-0.12%
2023/11/16	3	98.90	4	100.00	98.30	-1	852	-0.12%
2023/11/15	2	97.05	23	96.59	96.50	-21	830	-2.53%
2023/11/14	14	96.12	7	96.44	96.30	7	837	0.84%
2023/11/13	20	92.34	0	0.00	92.80	20	822	2.43%
2023/11/07	8	96.05	9	97.13	97.50	-1	914	-0.11%
2023/11/06	2	89.55	1	89.80	91.90	1	855	0.12%
2023/10/31	1	83.60	0	0.00	79.70	1	856	0.12%
2023/10/30	3	83.00	3	82.83	83.00	0	865	0.00%
2023/10/17	1	87.40	0	0.00	85.40	1	968	0.10%
2023/10/12	1	94.30	1	96.00	94.50	0	989	0.00%
2023/10/05	1	99.10	0	0.00	97.60	1	1,046	0.10%
2023/10/03	10	98.95	10	98.60	98.90	0	1,137	0.00%
2023/09/28	0	0.00	1	99.00	96.60	-1	1,193	-0.08%
2023/09/22	2	94.15	1	94.90	94.40	1	1,375	0.07%
2023/09/19	0	0.00	1	105.50	103.00	-1	1,382	-0.07%
2023/09/11	1	112.00	1	111.56	111.50	0	1,381	0.00%
2023/09/07	5	115.20	4	114.13	114.50	1	1,386	0.07%
2023/09/06	2.1	116.44	2	115.00	113.00	0.1	1,486	0.01%
2023/09/05	0	0.00	1	112.00	113.50	-1	1,813	-0.06%
2023/09/04	1	109.50	2	108.25	107.00	-1	1,999	-0.05%
2023/09/01	0	111.00	1	111.00	111.00	-1	2,232	-0.04%
2023/08/31	0	0.00	0	102.00	104.50	0	2,290	0.00%
2023/08/29	1	104.50	3	104.50	106.00	-2	2,380	-0.08%
2023/08/28	1	103.50	0	0.00	101.00	1	2,439	0.04%
2023/08/25	1	99.00	1	99.70	99.70	0	2,494	0.00%
2023/08/24	0	98.80	1	98.50	98.80	-1	2,507	-0.04%
2023/08/23	0	0.00	1	95.20	95.20	-1	2,512	-0.04%
2023/08/17	1	103.00	1	101.00	103.50	0	2,614	0.00%
2023/08/16	0	0.00	2	104.50	101.50	-2	2,633	-0.08%
2023/08/15	5	103.00	10	101.50	100.50	-5	2,657	-0.19%
2023/08/14	13	104.58	7	104.14	103.50	6	2,800	0.21%
2023/08/11	1	97.70	4	97.90	97.90	-3	2,896	-0.10%
2023/08/09	1	93.00	1	94.60	92.90	0	3,046	0.00%
2023/08/07	1	93.20	0	0.00	92.90	1	3,108	0.03%
2023/08/04	0	0.00	0.1	91.20	91.50	-0.1	3,172	0.00%
2023/08/02	1	89.00	2	88.70	89.10	-1	3,196	-0.03%
2023/07/31	2	92.60	7	93.74	92.40	-5	3,326	-0.15%
2023/07/28	1	93.30	3	93.53	93.90	-2	3,485	-0.06%
2023/07/26	1	97.50	0	0.00	95.10	1	3,675	0.03%
2023/07/25	2	99.40	3	97.77	97.00	-1	3,730	-0.03%
2023/07/21	2	105.25	0	0.00	101.50	2	3,815	0.05%
2023/07/19	3	108.33	0	0.00	107.50	3	3,984	0.08%
2023/07/18	2	109.25	1	108.00	109.00	1	4,062	0.02%
2023/07/17	3.5	111.71	7	111.71	113.00	-3.5	4,077	-0.09%
2023/07/14	2	114.50	0	0.00	114.50	2	4,116	0.05%
2023/07/13	5.5	116.64	1	114.00	114.50	4.5	4,175	0.11%
2023/07/12	3	120.17	4	120.38	119.50	-1	4,181	-0.02%
2023/07/11	3	119.00	4	120.38	120.00	-1	4,161	-0.02%
2023/07/10	5	123.00	5	121.70	118.50	0	4,134	0.00%
2023/07/07	2	114.75	1	120.50	121.00	1	4,079	0.02%
2023/07/06	10	115.15	2	112.50	113.50	8	4,034	0.20%
2023/07/05	0	0.00	1	114.00	116.00	-1	4,017	-0.02%
2023/07/04	3	121.50	24	124.29	120.00	-21	3,981	-0.53%
2023/07/03	13	143.08	7	141.79	133.00	6	3,929	0.15%
2023/06/30	2	138.50	49	137.44	139.00	-47	3,829	-1.23%
2023/06/29	8	137.50	7	136.57	139.00	1	3,823	0.03%
2023/06/28	3	131.33	0	0.00	132.00	3	3,801	0.08%
2023/06/20	2	130.25	0	0.00	131.00	2	3,796	0.05%
2023/06/19	2	132.00	6	129.92	131.00	-4	3,808	-0.11%
2023/06/16	57	129.88	10	127.00	127.00	47	3,805	1.24%
2023/06/15	18	133.28	22	131.25	131.50	-4	3,796	-0.11%
2023/06/14	8	134.00	32	133.55	134.50	-24	3,774	-0.64%
2023/06/13	40	133.41	17	134.03	134.50	23	3,768	0.61%
2023/06/12	4	131.00	2	131.00	128.00	2	3,738	0.05%
2023/06/09	19	135.58	25	137.66	136.50	-6	3,621	-0.17%
2023/06/08	7.1	142.32	7	143.71	145.00	0.1	3,253	0.00%
2023/06/07	23	126.02	26	128.04	132.00	-3	3,051	-0.10%
2023/06/06	5	115.40	10	115.45	120.00	-5	2,805	-0.18%
2023/06/05	6	109.50	0	0.00	109.50	6	2,721	0.22%
2023/06/02	19	101.89	4	101.88	99.80	15	2,672	0.56%
2023/06/01	2	98.35	5	98.52	101.50	-3	2,619	-0.11%
2023/05/31	2	95.70	3.2	98.94	94.50	-1.2	2,540	-0.05%
2023/05/30	4.1	92.25	0	0.00	91.20	4.1	2,467	0.16%
2023/05/29	1	94.00	0	0.00	93.90	1	2,457	0.04%
2023/05/26	0.1	94.77	17	95.01	93.60	-16.9	2,443	-0.69%
2023/05/25	7	96.91	4	98.28	96.20	3	2,425	0.12%
2023/05/23	1	99.80	3	100.03	98.50	-2	2,368	-0.08%
2023/05/22	0	0.00	1	95.60	97.30	-1	2,333	-0.04%
2023/05/19	11	98.93	8	98.28	96.10	3	2,306	0.13%
2023/05/18	7	103.57	4	104.63	102.00	3	2,251	0.13%
2023/05/17	8	98.13	34	99.41	100.50	-26	2,093	-1.24%
2023/05/16	2	91.35	0	0.00	91.60	2	1,926	0.10%
2023/05/15	2	90.00	1.4	88.59	90.40	0.7	1,866	0.03%
2023/05/12	8	85.73	6	83.73	86.00	2	1,785	0.11%
2023/05/11	8.1	85.15	11	83.85	83.40	-2.9	1,776	-0.16%
2023/05/10	1	87.80	2	90.50	87.60	-1	1,803	-0.06%
2023/05/09	6.1	87.63	1.1	86.27	86.20	5	1,750	0.28%
2023/05/08	4	88.40	1	90.60	88.20	3	1,719	0.17%
2023/05/05	11.1	86.66	11	88.52	86.00	0.1	1,657	0.01%
2023/05/04	11	90.75	7	92.64	88.20	4	1,569	0.25%
2023/05/03	40.2	91.16	5	91.02	89.10	35.2	1,398	2.52%
2023/05/02	0	0.00	1	88.50	88.50	-1	1,210	-0.08%
2023/04/28	9	79.33	9.4	78.14	80.50	-0.4	1,183	-0.03%
2023/04/27	12.1	72.98	12	71.85	73.20	0.1	1,117	0.01%
2023/04/26	5.1	72.16	5	71.88	72.90	0.1	1,067	0.01%
2023/04/25	7.2	79.42	7	77.86	76.20	0.2	995	0.02%
2023/04/24	2	75.25	1.1	76.32	76.40	0.9	873	0.10%
2023/04/21	4	70.43	6	69.55	69.50	-2	802	-0.25%
2023/04/20	0	0.00	7	65.91	66.60	-7	716	-0.98%
2023/04/19	7	64.06	5	65.06	65.30	2	683	0.29%
2023/04/18	3.1	62.59	3	62.70	63.90	0.1	622	0.02%
2023/04/17	5	57.90	0	0.00	58.10	5	546	0.91%
2023/04/14	0	0.00	5	52.90	52.90	-5	519	-0.96%
2023/04/13	1	51.70	0	0.00	51.80	1	516	0.19%
2023/04/12	5	52.00	0	0.00	52.00	5	514	0.97%
2023/04/11	0	0.00	1	50.50	51.30	-1	504	-0.20%
2023/04/07	0	0.00	0	49.85	50.30	0	508	0.00%
2023/03/29	0	0.00	1	49.60	49.20	-1	536	-0.19%
2023/03/22	1	49.50	0	0.00	49.30	1	574	0.17%
2023/03/21	0	46.50	0	0.00	46.20	0	561	0.00%
2023/03/20	0.1	45.00	0	0.00	45.15	0.1	563	0.02%
2023/03/10	1	46.90	1	47.05	46.75	0	559	0.00%
2023/03/09	2	49.05	1	48.90	48.50	1	554	0.18%
2023/03/08	0	0.00	1	51.00	49.95	-1	554	-0.18%
2023/02/23	1	48.75	1	48.30	48.30	0	512	0.00%
2023/02/21	1	49.65	1	49.60	49.25	0	499	0.00%
2023/02/17	0	0.00	1.1	51.99	52.00	-1.1	475	-0.23%
2023/02/16	1	48.10	1	48.70	48.55	0	460	0.00%
2023/02/15	3	46.17	4	46.56	47.60	-1	453	-0.22%
2023/02/14	3	45.52	3	45.43	45.30	0	446	0.00%
2023/02/13	1	45.45	1	46.20	45.45	0	434	0.00%
2023/02/10	1	50.70	0	0.00	50.50	1	413	0.24%
2023/02/08	2	51.40	4	50.04	49.65	-2	372	-0.54%
2023/02/07	2	46.13	4	45.73	46.85	-2	302	-0.66%
2023/02/03	0	0.00	1	42.35	42.20	-1	275	-0.36%
2023/01/31	2	40.35	0	0.00	40.30	2	270	0.74%
2023/01/13	1	42.70	0	0.00	42.90	1	260	0.38%
2023/01/12	2	42.80	0	0.00	42.60	2	255	0.78%
2023/01/11	3	42.70	4	42.95	42.45	-1	250	-0.40%
2023/01/09	1	41.15	0	0.00	40.05	1	223	0.45%
2023/01/06	1	40.30	0	0.00	40.10	1	221	0.45%
2022/12/30	1	41.20	0	0.00	41.10	1	209	0.48%
2022/12/28	1	41.25	0	0.00	40.85	1	203	0.49%
2022/12/21	2	39.75	3	39.50	39.95	-1	165	-0.61%
2022/12/16	2	40.73	4	40.34	39.30	-2	134	-1.49%
2022/12/15	0	0.00	1	38.70	38.70	-1	96	-1.03%
2022/12/13	3	36.35	0	0.00	35.50	3	84	3.55%
2022/12/09	0	0.00	10	35.00	35.65	-10	75	-13.20%
2022/12/07	10	34.60	0.1	31.30	34.00	9.9	65	15.21%
2022/11/30	0.1	33.00	0	0.00	33.95	0.1	59	0.10%
2022/11/14	0	0.00	2	33.05	32.90	-2	54	-3.70%
2022/11/11	2	32.80	0	0.00	32.80	2	53	3.77%
2022/10/18	1	31.10	1	30.70	30.85	0	38	0.00%
2022/10/12	1	29.55	1	29.75	29.55	0	36	0.00%
2022/04/15	0	0.00	5	27.66	27.80	-5	48	-10.41%
2022/03/07	0	0.00	4	29.89	30.05	-4	107	-3.73%
2022/02/11	0	0.00	1	29.85	30.00	-1	176	-0.57%
2022/02/10	0	0.00	1	30.00	30.00	-1	176	-0.57%
2022/01/07	2	33.85	0	0.00	33.85	2	161	1.24%
2021/12/07	0	0.00	1	32.40	32.30	-1	114	-0.88%
2021/12/03	1	33.30	0	0.00	33.10	1	110	0.91%
2021/11/29	0	0.00	3	33.85	32.00	-3	97	-3.09%
2021/11/26	3	34.33	2	33.40	33.45	1	92	1.08%
2021/11/25	5	33.50	0	0.00	33.30	5	83	6.02%
2021/11/22	2	34.10	0	0.00	35.35	2	58	3.41%
2021/11/17	0	26.40	0	0.00	27.00	0	27	0.00%
2021/10/15	1	25.90	0	0.00	25.90	1	19	5.03%
2021/09/30	3	26.50	3	26.60	26.50	0	24	0.00%
2021/09/16	2	26.93	0	0.00	26.55	2	23	8.49%
2021/08/24	2	26.93	2	26.95	26.90	0	41	0.00%
2021/08/23	1	27.05	0	0.00	27.40	1	40	2.47%
2021/08/09	1	28.05	1	28.90	28.80	0	40	0.00%
2021/05/12	0	0.00	1	29.50	28.75	-1	57	-1.75%
2021/04/07	0	0.00	0.7	34.00	34.00	-0.7	54	-1.22%
2021/04/01	1	34.20	0	0.00	34.35	1	53	1.86%
2021/03/22	1	36.75	0	0.00	36.50	1	49	2.00%
2021/03/12	0	0.00	0	34.00	33.90	0	37	-0.01%
2020/11/24	0	0.00	1	34.50	33.20	-1	115	-0.87%
2020/10/07	0	0.00	0	36.00	36.00	0	56	-0.09%
2020/09/11	0	0.00	1	35.80	35.70	-1	9	-10.02%
2020/04/14	2	36.65	2	35.20	35.20	0	24	0.00%
2020/03/17	0	0.00	2	27.15	27.10	-2	17	-11.19%
2019/12/27	1	46.85	1	48.00	46.85	0	37	0.00%
2019/12/20	1	46.75	0	0.00	47.20	1	38	2.61%
2019/12/11	0	0.00	1	48.30	47.90	-1	38	-2.62%
2019/12/06	1	47.40	0	0.00	48.55	1	36	2.71%
2019/09/03	0.5	47.55	0	0.00	47.60	0.5	15	3.14%
2019/08/12	0.4	47.85	0	0.00	47.90	0.4	16	2.45%
2019/02/15	0	0.00	6	51.00	51.00	-6	42	-14.18%
2019/02/13	0	0.00	1	51.40	52.50	-1	42	-2.33%
2019/01/10	0	0.00	1	56.50	54.30	-1	43	-2.31%
2018/12/27	0	0.00	1	56.10	55.70	-1	45	-2.22%
2018/12/26	0	0.00	1	55.00	54.90	-1	45	-2.22%
2018/12/11	0	0.00	2	54.00	54.50	-2	41	-4.83%
2018/12/10	1	53.30	0	0.00	53.50	1	39	2.40%
2018/11/29	0	0.00	2	53.00	53.20	-2	51	-3.89%
2018/10/11	1	48.50	0	0.00	48.50	1	87	1.15%
2018/10/02	1	56.00	0	0.00	54.40	1	90	1.10%
2018/09/04	6	56.87	6	56.33	56.20	0	85	0.00%
2018/08/28	0	0.00	1	50.90	50.70	-1	53	-1.86%
2018/08/14	1	48.50	0	0.00	50.00	1	53	1.86%
2018/07/19	2	51.90	0	0.00	51.00	2	66	3.02%
2018/07/18	5	54.20	0	0.00	52.30	5	67	7.46%
2018/07/17	5	54.80	7	54.84	55.10	-2	64	-3.09%
2018/06/28	1	56.50	0	0.00	55.10	1	59	1.69%
2018/04/30	0	0.00	3	53.00	52.10	-3	183	-1.64%
2018/03/31	0	0.00	1	68.30	68.50	-1	183	-0.54%
2018/03/27	1	70.50	0	0.00	69.80	1	182	0.55%
2018/03/05	5	77.28	0	0.00	76.10	5	165	3.01%
2018/03/02	0	0.00	14	81.25	79.10	-14	164	-8.52%
2018/03/01	12	80.07	1	80.30	80.30	11	156	7.02%
2018/02/27	3	72.80	0	0.00	73.00	3	151	1.99%
2018/02/23	0	0.00	5	76.22	75.40	-5	150	-3.33%
2018/02/22	4	72.65	2	74.50	72.50	2	145	1.38%
2018/02/12	0	0.00	1	79.00	75.50	-1	134	-0.74%
2018/02/09	1	79.00	1	80.90	79.90	0	122	0.00%
2018/02/08	4	83.40	81	86.03	83.60	-77	112	-68.17%
2018/02/07	81	87.18	1	85.00	86.90	80	90	88.32%