券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 19 | 474.76 | 5 | 472.40 | 477.00 | 14 | 526 | 2.66% |
|
| 2024/06/13 | 0 | 0.00 | 2.2 | 474.86 | 460.00 | -2.2 | 518 | -0.42% |
|
| 2024/06/12 | 2 | 486.75 | 0 | 0.00 | 480.50 | 2 | 507 | 0.39% |
|
| 2024/06/11 | 2 | 469.50 | 1 | 489.00 | 487.50 | 1 | 496 | 0.20% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 449.00 | 458.00 | -5 | 470 | -1.06% |
|
| 2024/06/06 | 5 | 444.50 | 0 | 0.00 | 433.00 | 5 | 457 | 1.09% |
|
| 2024/06/03 | 2 | 419.25 | 0 | 0.00 | 437.50 | 2 | 442 | 0.45% |
|
| 2024/05/29 | 0 | 0.00 | 13 | 438.70 | 435.00 | -13 | 424 | -3.07% |
|
| 2024/05/27 | 1 | 416.12 | 1 | 416.50 | 412.50 | 0 | 406 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 8 | 426.13 | 428.00 | -8 | 403 | -1.98% |
|
| 2024/05/23 | 4 | 419.38 | 1 | 415.50 | 419.50 | 3 | 399 | 0.75% |
|
| 2024/05/22 | 24 | 433.79 | 6 | 430.83 | 421.00 | 18 | 394 | 4.56% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 403.50 | 403.50 | -1 | 381 | -0.26% |
|
| 2024/05/15 | 1 | 379.00 | 0 | 0.00 | 369.00 | 1 | 387 | 0.26% |
|
| 2024/05/13 | 2 | 379.00 | 1 | 378.50 | 362.00 | 1 | 379 | 0.26% |
|
| 2024/05/09 | 0 | 0.00 | 0.3 | 400.50 | 390.00 | -0.3 | 368 | -0.08% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 405.50 | 396.00 | -1 | 351 | -0.28% |
|
| 2024/05/02 | 1 | 401.50 | 0 | 0.00 | 395.00 | 1 | 340 | 0.29% |
|
| 2024/04/30 | 1 | 408.00 | 1 | 418.00 | 410.00 | 0 | 331 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 505.00 | 478.00 | 0 | 248 | 0.00% |
|
| 2024/04/16 | 0.5 | 472.49 | 0 | 0.00 | 460.00 | 0.5 | 232 | 0.22% |
|
| 2024/04/15 | 0 | 0.00 | 1.5 | 455.50 | 479.00 | -1.5 | 224 | -0.67% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 415.00 | 416.50 | 0 | 192 | 0.00% |
|
| 2024/03/26 | 1 | 409.00 | 0 | 0.00 | 395.00 | 1 | 169 | 0.59% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 399.50 | 414.50 | -1 | 168 | -0.59% |
|
| 2024/03/21 | 0.5 | 360.00 | 0 | 0.00 | 392.50 | 0.5 | 154 | 0.32% |
|
| 2024/03/20 | 0 | 336.00 | 0 | 0.00 | 357.00 | 0 | 143 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 322.50 | 322.50 | -1 | 135 | -0.74% |
|
| 2024/03/13 | 1 | 284.00 | 0 | 0.00 | 282.50 | 1 | 132 | 0.75% |
|
| 2024/03/11 | 1 | 285.50 | 0 | 0.00 | 294.00 | 1 | 128 | 0.78% |
|
| 2024/02/21 | 0 | 238.00 | 0 | 0.00 | 234.00 | 0 | 108 | 0.00% |
|
| 2024/02/19 | 0 | 237.00 | 0 | 0.00 | 239.50 | 0 | 95 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 167.00 | 170.00 | -1 | 57 | -1.74% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 160.00 | 162.00 | -3 | 53 | -5.63% |
|
| 2024/01/17 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 51 | 1.96% |
|
| 2024/01/12 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 48 | 2.07% |
|
| 2024/01/11 | 1 | 153.50 | 0 | 0.00 | 157.00 | 1 | 48 | 2.07% |
|
| 2023/08/18 | 0 | 0.00 | 8 | 108.00 | 107.00 | -8 | 80 | -9.88% |
|
| 2023/08/16 | 1 | 115.50 | 1 | 117.50 | 114.50 | 0 | 79 | 0.00% |
|
| 2023/08/14 | 1 | 116.50 | 1 | 119.00 | 119.50 | 0 | 78 | 0.00% |
|
| 2023/08/09 | 3 | 116.67 | 2 | 118.75 | 118.00 | 1 | 77 | 1.30% |
|
| 2023/08/08 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 75 | 1.33% |
|
| 2023/08/04 | 1 | 123.00 | 0 | 0.00 | 129.00 | 1 | 72 | 1.37% |
|
| 2023/08/02 | 1 | 120.00 | 0 | 0.00 | 123.00 | 1 | 69 | 1.43% |
|
| 2023/08/01 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 65 | 1.52% |
|
| 2023/07/31 | 3 | 130.00 | 0 | 0.00 | 138.00 | 3 | 56 | 5.27% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 43 | -2.29% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 82.70 | 85.50 | -2 | 13 | -15.19% |
|
| 2022/11/03 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 13 | 7.54% |
|
| 2022/09/26 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 13 | 7.32% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 93.10 | 93.10 | -1 | 12 | -7.93% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 91.87 | 92.80 | -3 | 11 | -27.03% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 9 | -10.58% |
|
| 2022/08/22 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 9 | 10.62% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 8 | -12.10% |
|
| 2022/08/10 | 1 | 90.00 | 0 | 0.00 | 89.00 | 1 | 8 | 11.61% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 93.10 | 93.00 | -1 | 9 | -11.11% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 9 | -11.11% |
|
| 2022/07/04 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 9 | 11.03% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 9 | -10.60% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 9 | -10.38% |
|
| 2022/06/16 | 1 | 94.40 | 0 | 0.00 | 91.80 | 1 | 9 | 10.20% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 9 | -10.15% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 93.30 | 93.50 | -1 | 10 | -9.84% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 92.20 | 92.20 | -1 | 14 | -6.99% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 98.60 | 99.50 | -1 | 17 | -5.73% |
|
| 2022/04/08 | 1 | 94.60 | 1 | 95.10 | 95.10 | 0 | 17 | 0.00% |
|
| 2022/04/07 | 1 | 92.60 | 0 | 0.00 | 96.40 | 1 | 17 | 5.62% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 20 | -4.82% |
|
| 2022/03/11 | 1 | 93.80 | 0 | 0.00 | 100.00 | 1 | 20 | 4.77% |
|
| 2022/03/10 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 21 | 4.68% |
|
| 2022/03/08 | 1 | 94.00 | 0 | 0.00 | 93.50 | 1 | 22 | 4.46% |
|
| 2022/02/22 | 1 | 96.10 | 0 | 0.00 | 96.60 | 1 | 37 | 2.70% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 40 | -2.47% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 43 | -2.32% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 44 | -2.22% |
|
| 2021/12/14 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 42 | 2.33% |
|
| 2021/12/02 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 45 | 2.19% |
|
| 2021/12/01 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 45 | 2.20% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 108.17 | 110.00 | -3 | 37 | -8.01% |
|
| 2021/11/18 | 1 | 112.50 | 1 | 113.50 | 112.00 | 0 | 37 | 0.00% |
|
| 2021/11/17 | 1 | 115.00 | 1 | 119.00 | 115.00 | 0 | 37 | 0.00% |
|
| 2021/11/16 | 3 | 111.33 | 0 | 0.00 | 112.00 | 3 | 36 | 8.14% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 93.30 | 92.90 | -1 | 34 | -2.89% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 46 | -2.14% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 85.00 | 86.00 | -1 | 95 | -1.05% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 85.70 | 87.50 | -1 | 140 | -0.71% |
|
| 2021/09/23 | 2 | 89.10 | 0 | 0.00 | 88.20 | 2 | 166 | 1.20% |
|
| 2021/09/22 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 168 | 0.59% |
|
| 2021/09/16 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 171 | 0.58% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 87.60 | 89.80 | -1 | 174 | -0.57% |
|
| 2021/09/13 | 1 | 91.10 | 0 | 0.00 | 90.20 | 1 | 186 | 0.54% |
|
| 2021/09/07 | 1 | 97.00 | 0 | 0.00 | 98.10 | 1 | 219 | 0.46% |
|
| 2021/09/06 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 227 | 0.44% |
|
| 2021/09/03 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 232 | 0.43% |
|
| 2021/08/31 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 230 | 0.43% |
|
| 2021/08/19 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 246 | 0.41% |
|
| 2021/08/02 | 2 | 122.00 | 0 | 0.00 | 123.50 | 2 | 244 | 0.82% |
|
| 2021/07/22 | 1 | 141.00 | 0 | 0.00 | 142.50 | 1 | 233 | 0.43% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 135.00 | 139.00 | -1 | 218 | -0.46% |
|
| 2021/07/16 | 2 | 130.00 | 2 | 128.25 | 127.50 | 0 | 208 | 0.00% |
|
| 2021/07/15 | 3 | 122.83 | 2 | 124.00 | 124.00 | 1 | 199 | 0.50% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 160.00 | 164.50 | -0.1 | 173 | -0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 108.50 | 112.50 | -1 | 145 | -0.69% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 106.13 | 107.50 | -4 | 134 | -2.98% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 97.60 | 98.10 | -4 | 125 | -3.18% |
|
| 2021/06/09 | 7 | 80.20 | 0 | 0.00 | 80.00 | 7 | 115 | 6.04% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 77.43 | 78.60 | -3 | 116 | -2.58% |
|
| 2021/06/02 | 5 | 84.50 | 0 | 0.00 | 89.60 | 5 | 111 | 4.50% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 69.00 | 68.60 | -2 | 237 | -0.84% |
|
| 2021/03/03 | 2 | 76.40 | 0 | 0.00 | 74.10 | 2 | 231 | 0.86% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 47.05 | 47.10 | -1 | 54 | -1.83% |
|
| 2020/08/10 | 0.1 | 41.30 | 0 | 0.00 | 41.20 | 0.1 | 37 | 0.27% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 66 | -1.51% |
|
| 2020/04/17 | 1 | 42.60 | 0 | 0.00 | 42.20 | 1 | 42 | 2.38% |
|
| 2019/09/25 | 0 | 0.00 | 41 | 47.16 | 48.70 | -41 | 47 | -87.05% |
|
| 2019/09/24 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 30 | 3.23% |
|
| 2019/05/16 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 71 | 1.40% |
|
| 2019/04/23 | 0 | 0.00 | 0.1 | 40.50 | 40.60 | -0.1 | 70 | -0.07% |
|
| 2019/04/17 | 0 | 0.00 | 0.2 | 39.80 | 40.00 | -0.2 | 67 | -0.22% |
|
| 2019/04/16 | 0.2 | 38.55 | 0 | 0.00 | 38.85 | 0.2 | 66 | 0.30% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 46 | -2.13% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 45 | -2.19% |
|
| 2019/04/01 | 1 | 41.05 | 0 | 0.00 | 40.70 | 1 | 41 | 2.40% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 32 | -3.06% |
|
| 2019/03/20 | 0 | 0.00 | 0.2 | 37.70 | 37.50 | -0.2 | 15 | -1.47% |
|
| 2019/01/28 | 0.2 | 36.35 | 0 | 0.00 | 36.35 | 0.2 | 22 | 1.05% |
|
| 2018/12/03 | 1 | 40.00 | 0 | 0.00 | 38.85 | 1 | 77 | 1.30% |
|
| 2018/10/24 | 1 | 38.20 | 1 | 38.30 | 38.10 | 0 | 58 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 52 | -1.92% |
|